Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
869.00 -15.55 (-1.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C001950002024-03-08 12:03PM EDT2024-04-19743.40688.65693.000.00-13230.71%
NVDA240517C001950002024-03-08 10:41AM EDT2024-05-17763.00689.75693.850.00-4041183.13%
NVDA240621C001950002024-03-13 10:10AM EDT2024-06-21701.51690.55695.200.00-10626155.08%
NVDA240719C001950002024-03-04 3:13PM EDT2024-07-19678.62688.45701.950.00-55150.07%
NVDA250117C001950002024-03-14 3:53PM EDT2025-01-17692.27692.85706.750.00-15,634108.01%
NVDA250620C001950002024-03-18 12:35PM EDT2025-06-20705.00700.85709.15+90.20+14.67%112997.28%
NVDA251219C001950002024-03-18 9:35AM EDT2025-12-19740.20706.30714.40+14.55+2.01%112289.25%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P001950002024-03-15 3:24PM EDT2024-04-190.030.000.050.00-10293155.47%
NVDA240517P001950002024-03-04 3:30PM EDT2024-05-170.020.010.110.00-666121.48%
NVDA240621P001950002024-03-12 2:23PM EDT2024-06-210.140.010.280.00-21,971104.49%
NVDA250117P001950002024-03-07 10:55AM EDT2025-01-170.450.410.750.00-21,35867.58%
NVDA250620P001950002024-03-12 12:50PM EDT2025-06-201.420.811.600.00-138460.46%
NVDA251219P001950002024-03-15 2:05PM EDT2025-12-192.832.352.870.00-149157.38%