NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00195000 | 2022-08-11 12:10PM EDT | 2023-06-16 | 29.50 | 29.00 | 29.60 | +6.90 | +30.53% | 1 | 361 | 0.00% |
| NVDA230915C00195000 | 2022-08-11 12:50PM EDT | 2023-09-15 | 34.31 | 33.70 | 34.25 | +7.46 | +27.78% | 2 | 253 | 0.00% |
| NVDA240119C00195000 | 2022-08-11 2:34PM EDT | 2024-01-19 | 39.70 | 39.65 | 40.05 | +6.10 | +18.15% | 5 | 2,274 | 0.00% |
| NVDA240621C00195000 | 2022-08-11 9:41AM EDT | 2024-06-21 | 47.50 | 44.85 | 48.30 | +9.50 | +25.00% | 2 | 169 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00195000 | 2022-08-10 11:01AM EDT | 2023-06-16 | 39.53 | 37.85 | 38.55 | -1.17 | -2.87% | 2 | 1,047 | 161.37% |
| NVDA230915P00195000 | 2022-08-10 3:00PM EDT | 2023-09-15 | 41.25 | 40.85 | 41.30 | -4.75 | -10.33% | 6 | 405 | 116.13% |
| NVDA240119P00195000 | 2022-08-11 10:58AM EDT | 2024-01-19 | 43.50 | 44.95 | 45.70 | +1.34 | +3.18% | 4 | 1,803 | 94.28% |
| NVDA240621P00195000 | 2022-08-11 11:06AM EDT | 2024-06-21 | 48.69 | 48.15 | 49.70 | -3.61 | -6.90% | 1 | 88 | 80.73% |
© 2023 Yahoo. All rights reserved.
