Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
796.77-27.46 (-3.33%)
At close: 04:00PM EDT
783.55 -13.22 (-1.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240517C001950002024-03-08 10:41AM EDT2024-05-17763.00685.00687.350.00-4041793.63%
NVDA240621C001950002024-04-22 12:45PM EDT2024-06-21590.90602.25605.000.00-1619171.34%
NVDA240719C001950002024-03-04 3:13PM EDT2024-07-19678.62692.65705.300.00-55446.66%
NVDA250117C001950002024-04-08 10:32AM EDT2025-01-17694.62607.60614.500.00-65,442107.57%
NVDA250620C001950002024-04-19 2:38PM EDT2025-06-20600.00611.75620.700.00-312695.51%
NVDA251219C001950002024-03-18 9:35AM EDT2025-12-19740.20660.65672.450.00-1121134.89%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240517P001950002024-03-19 9:35AM EDT2024-05-170.010.000.030.00-166165.63%
NVDA240621P001950002024-04-19 12:40PM EDT2024-06-210.040.020.060.00-12,014112.50%
NVDA250117P001950002024-04-22 2:19PM EDT2025-01-170.500.000.770.00-31,38664.89%
NVDA250620P001950002024-03-12 12:50PM EDT2025-06-201.420.541.410.00-138457.96%
NVDA251219P001950002024-03-15 2:05PM EDT2025-12-192.831.892.400.00-149154.33%