NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00195000 | 2024-03-08 10:41AM EDT | 2024-05-17 | 763.00 | 685.00 | 687.35 | 0.00 | - | 40 | 41 | 643.79% |
| NVDA240621C00195000 | 2024-04-22 12:45PM EDT | 2024-06-21 | 590.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00195000 | 2024-03-04 3:13PM EDT | 2024-07-19 | 678.62 | 692.65 | 705.30 | 0.00 | - | 5 | 5 | 371.89% |
| NVDA250117C00195000 | 2024-04-08 10:32AM EDT | 2025-01-17 | 694.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250620C00195000 | 2024-04-19 2:38PM EDT | 2025-06-20 | 600.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA251219C00195000 | 2024-03-18 9:35AM EDT | 2025-12-19 | 740.20 | 660.65 | 672.45 | 0.00 | - | 1 | 121 | 108.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00195000 | 2024-03-19 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 66 | 165.63% |
| NVDA240621P00195000 | 2024-04-19 12:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00195000 | 2024-04-22 2:19PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA250620P00195000 | 2024-03-12 12:50PM EDT | 2025-06-20 | 1.42 | 0.54 | 1.41 | 0.00 | - | 1 | 384 | 58.98% |
| NVDA251219P00195000 | 2024-03-15 2:05PM EDT | 2025-12-19 | 2.83 | 1.89 | 2.40 | 0.00 | - | 1 | 491 | 55.26% |
© 2024 Yahoo. All rights reserved.