Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.08-16.10 (-2.57%)
At close: 4:00PM EDT

622.20 +11.12 (1.82%)
Pre-market: 7:15AM EDT

In the money
Show:ListStraddle
Strike:195.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C001950002021-04-12 11:38AM EDT2021-06-18375.100.000.000.00-2200.00%
NVDA220121C001950002021-02-12 3:24PM EDT2022-01-21402.50318.00327.000.00-1330.00%
NVDA220617C001950002021-03-04 11:16AM EDT2022-06-17307.83356.00365.500.00-1200.00%
NVDA220916C001950002020-07-17 12:14PM EDT2022-09-16233.00281.50285.800.00-4200.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P001950002021-03-22 12:20PM EDT2021-06-180.190.000.000.00-10050.00%
NVDA220121P001950002021-03-17 1:30PM EDT2022-01-211.770.000.000.00-42,04525.00%
NVDA220617P001950002021-03-30 2:37PM EDT2022-06-171.800.000.000.00-110125.00%
NVDA220916P001950002021-02-12 3:21PM EDT2022-09-164.200.005.800.00-41152.81%