Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

452.41 +3.30 (0.73%)
Before hours: 4:31AM EDT

In the money
Show:ListStraddle
Strike:195.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821C001950002020-07-24 3:20PM EDT2020-08-21213.530.000.000.00-100.00%
NVDA200918C001950002020-08-03 9:37AM EDT2020-09-18237.380.000.000.00-100.00%
NVDA201218C001950002020-07-31 3:27PM EDT2020-12-18229.500.000.000.00-100.00%
NVDA210115C001950002020-07-27 11:03AM EDT2021-01-15220.870.000.000.00-200.00%
NVDA210618C001950002020-07-21 2:17PM EDT2021-06-18228.080.000.000.00-100.00%
NVDA220121C001950002020-07-30 3:34PM EDT2022-01-21241.000.000.000.00-100.00%
NVDA220617C001950002020-07-02 9:54AM EDT2022-06-17211.50243.00247.500.00-100.00%
NVDA220916C001950002020-07-17 12:14PM EDT2022-09-16233.000.000.000.00-400.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821P001950002020-07-15 9:48AM EDT2020-08-210.140.000.000.00-1050.00%
NVDA200918P001950002020-07-20 10:44AM EDT2020-09-180.150.000.000.00-1050.00%
NVDA201218P001950002020-07-29 10:37AM EDT2020-12-180.900.000.000.00-3025.00%
NVDA210115P001950002020-07-31 3:41PM EDT2021-01-151.380.000.000.00-9025.00%
NVDA210618P001950002020-08-03 10:45AM EDT2021-06-184.630.000.000.00-1012.50%
NVDA220121P001950002020-08-03 9:36AM EDT2022-01-2110.750.000.000.00-1012.50%
NVDA220617P001950002020-07-16 2:36PM EDT2022-06-1716.510.000.000.00-1012.50%
NVDA220916P001950002020-06-17 12:52PM EDT2022-09-1622.0015.5020.100.00-11755.57%