Australia markets open in 1 hour 43 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.69+26.70 (+2.57%)
At close: 04:00PM EDT
1,069.07 +4.38 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1920.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C019200002024-05-24 12:10PM EDT2024-06-210.050.000.06-0.04-44.44%2224065.23%
NVDA240719C019200002024-05-24 3:30PM EDT2024-07-190.180.114.45-0.14-43.75%35471.06%
NVDA240816C019200002024-05-23 10:08AM EDT2024-08-160.870.101.230.00-57153.21%
NVDA240920C019200002024-05-23 12:01PM EDT2024-09-202.772.652.950.00-316850.39%
NVDA241018C019200002024-05-23 11:36AM EDT2024-10-184.804.304.950.00-114849.22%
NVDA241115C019200002024-05-23 9:31AM EDT2024-11-156.707.358.150.00-14149.31%
NVDA241220C019200002024-05-24 3:59PM EDT2024-12-2012.409.7513.20+1.00+8.77%1213849.61%
NVDA250117C019200002024-05-23 9:48AM EDT2025-01-1714.1012.6015.650.00-24348.37%
NVDA250221C019200002024-05-24 2:33PM EDT2025-02-2119.9220.7521.60-0.08-0.40%14115048.71%
NVDA250321C019200002024-05-23 1:32PM EDT2025-03-2126.6023.5526.000.00-1119548.60%
NVDA250620C019200002024-05-23 3:50PM EDT2025-06-2039.1040.6042.900.00-609648.97%
NVDA251219C019200002024-05-21 1:15PM EDT2025-12-1957.0274.0084.000.00-212450.71%
NVDA260116C019200002024-05-23 10:22AM EDT2026-01-1678.2079.0089.000.00-29050.61%
NVDA260618C019200002024-05-24 3:31PM EDT2026-06-18113.97108.00124.00-0.48-0.42%1113250.24%
NVDA261218C019200002024-05-24 2:55PM EDT2026-12-18145.70147.05157.45-0.65-0.44%17350.80%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P019200002024-05-07 3:48PM EDT2024-06-211,014.95850.90865.800.00--0105.90%
NVDA240719P019200002024-03-15 3:22PM EDT2024-07-191,034.221,035.551,045.200.00-10230.37%
NVDA250117P019200002024-05-24 9:54AM EDT2025-01-17880.97849.10864.10-117.56-11.77%1042.99%
NVDA250221P019200002024-03-12 10:53AM EDT2025-02-211,020.601,024.301,040.000.00--0101.32%
NVDA261218P019200002024-03-11 10:53AM EDT2026-12-181,043.901,042.001,059.800.00-3357.45%