Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.24-10.50 (-4.49%)
At close: 04:00PM EST
230.55 +7.31 (+3.27%)
Pre-market: 07:02AM EST
In the money
Show:ListStraddle
Strike:192.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318C001925002022-01-03 10:21AM EST2022-03-18112.2084.6089.500.00-1351233.34%
NVDA230616C001925002021-12-20 2:12PM EST2023-06-16107.75103.00111.500.00-117198.60%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318P001925002021-12-29 11:44AM EST2022-03-181.762.482.620.00-11,89139.60%
NVDA230616P001925002022-01-03 11:40AM EST2023-06-1616.2218.7521.350.00-769535.71%