Australia markets open in 8 hours 6 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.23-6.36 (-4.20%)
At close: 04:00PM EDT
144.39 -0.84 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220708C001925002022-07-01 11:12AM EDT2022-07-080.020.010.02-0.01-33.33%129479.69%
NVDA230616C001925002022-07-01 1:15PM EDT2023-06-1615.0014.9516.50-3.80-20.21%314653.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220708P001925002022-06-29 9:54AM EDT2022-07-0837.5546.1048.050.00-467141.31%
NVDA230616P001925002022-06-24 11:10AM EDT2023-06-1643.3056.3059.150.00-1768545.83%