Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-45402022-12-0223.550.00-4360
0.250.00-1,83802022-12-0931.800.00-20
1.080.00-31402022-12-1631.880.00-60
1.750.00-14502022-12-2323.450.00-10
2.340.00-31202022-12-3036.970.00-10
3.000.00-5902023-01-06-----
4.850.00-1,17702023-01-2025.330.00-290
8.100.00-9202023-02-1733.500.00-180
11.250.00-29102023-03-1730.850.00-10
11.900.00-5202023-04-2133.850.00-110
17.800.00-1102023-06-1636.130.00-10
22.200.00-5802023-09-1543.200.00-10
29.810.00-1202024-01-1946.870.00-60
36.020.00-1802024-06-2146.800.00-10
44.100.00-102025-01-1756.370.00-150