Australia markets open in 6 hours 52 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.15-4.66 (-2.11%)
As of 1:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.90-5.00-16.72%312212021-10-010.08-0.08-50.00%7893,570
25.93-4.52-14.84%191922021-10-080.38-0.02-5.00%3781,237
26.34-5.54-17.38%241,0742021-10-150.88+0.09+11.39%1,6634,275
26.80-4.39-14.08%2122021-10-221.37+0.16+13.22%701,022
26.80-1.60-5.63%1212021-10-291.90+0.29+18.01%1411,480
27.00-5.95-18.06%112021-11-052.43+0.35+16.83%41130
28.99-4.66-13.85%172,4962021-11-193.99+0.64+19.10%2563,316
31.37-5.18-14.17%202,7482021-12-175.93+0.91+18.13%322,663
33.50-4.51-11.87%195,4512022-01-218.00+1.05+15.11%365,180
36.65-3.97-9.77%5222022-02-188.970.00-759
38.05-4.20-9.94%114932022-03-1810.490.00-25,609
-----2022-04-1411.900.00-425
43.39-3.23-6.93%122,5172022-06-1716.45+1.35+8.94%1893,820
46.95-4.17-8.16%52,4262022-09-1620.35+0.87+4.47%51,257
52.30-0.05-0.10%74,3292023-01-2024.75+0.95+3.99%74,482
60.810.00--502023-03-1725.310.00--10
65.250.00-19302023-06-1627.69-2.91-9.51%11501
65.90-3.45-4.97%41112024-01-1935.15+2.40+7.33%3209