NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 454 | 0 | 2022-12-02 | 23.55 | 0.00 | - | 436 | 0 |
| 0.25 | 0.00 | - | 1,838 | 0 | 2022-12-09 | 31.80 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 314 | 0 | 2022-12-16 | 31.88 | 0.00 | - | 6 | 0 |
| 1.75 | 0.00 | - | 145 | 0 | 2022-12-23 | 23.45 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 312 | 0 | 2022-12-30 | 36.97 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 59 | 0 | 2023-01-06 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1,177 | 0 | 2023-01-20 | 25.33 | 0.00 | - | 29 | 0 |
| 8.10 | 0.00 | - | 92 | 0 | 2023-02-17 | 33.50 | 0.00 | - | 18 | 0 |
| 11.25 | 0.00 | - | 291 | 0 | 2023-03-17 | 30.85 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 52 | 0 | 2023-04-21 | 33.85 | 0.00 | - | 11 | 0 |
| 17.80 | 0.00 | - | 11 | 0 | 2023-06-16 | 36.13 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 58 | 0 | 2023-09-15 | 43.20 | 0.00 | - | 1 | 0 |
| 29.81 | 0.00 | - | 12 | 0 | 2024-01-19 | 46.87 | 0.00 | - | 6 | 0 |
| 36.02 | 0.00 | - | 18 | 0 | 2024-06-21 | 46.80 | 0.00 | - | 1 | 0 |
| 44.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 56.37 | 0.00 | - | 15 | 0 |
© 2022 Yahoo. All rights reserved.
