Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.83+3.99 (+1.48%)
At close: 04:00PM EDT
273.48 -0.35 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.930.00-1002023-03-310.010.00-10
84.030.00-302023-04-060.020.00-270
83.140.00-702023-04-140.030.00-320
85.060.00-902023-04-210.110.00-3110
84.990.00-102023-04-280.230.00-1130
77.010.00-102023-05-050.440.00-20
74.860.00-102023-05-190.900.00-1380
87.880.00-202023-06-162.500.00-760
89.350.00-402023-07-214.000.00-7330
93.550.00-202023-09-156.950.00-140
103.680.00-702024-01-1912.690.00-140
110.900.00-202024-06-2118.000.00-10
120.320.00-202025-01-1724.000.00-2050
126.300.00-102025-06-2026.850.00-150