NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | 0.00 | - | 32,779 | 0 | 2022-08-19 | 3.90 | 0.00 | - | 8,733 | 0 |
| 7.00 | 0.00 | - | 4,865 | 0 | 2022-08-26 | 7.91 | 0.00 | - | 3,420 | 0 |
| 8.39 | 0.00 | - | 672 | 0 | 2022-09-02 | 9.32 | 0.00 | - | 344 | 0 |
| 9.45 | 0.00 | - | 253 | 0 | 2022-09-09 | 10.20 | 0.00 | - | 233 | 0 |
| 10.70 | 0.00 | - | 2,603 | 0 | 2022-09-16 | 11.40 | 0.00 | - | 953 | 0 |
| 11.90 | 0.00 | - | 475 | 0 | 2022-09-23 | 12.75 | 0.00 | - | 133 | 0 |
| 12.85 | 0.00 | - | 69 | 0 | 2022-09-30 | 12.75 | 0.00 | - | 33 | 0 |
| 15.85 | 0.00 | - | 226 | 0 | 2022-10-21 | 15.91 | 0.00 | - | 183 | 0 |
| 19.00 | 0.00 | - | 132 | 0 | 2022-11-18 | 19.00 | 0.00 | - | 841 | 0 |
| 22.96 | 0.00 | - | 61 | 0 | 2022-12-16 | 21.25 | 0.00 | - | 327 | 0 |
| 25.14 | 0.00 | - | 211 | 0 | 2023-01-20 | 22.50 | 0.00 | - | 15 | 0 |
| 27.50 | 0.00 | - | 41 | 0 | 2023-02-17 | 26.00 | 0.00 | - | 5 | 0 |
| 30.00 | 0.00 | - | 167 | 0 | 2023-03-17 | 26.30 | 0.00 | - | 11 | 0 |
| 36.00 | 0.00 | - | 10 | 0 | 2023-06-16 | 31.42 | 0.00 | - | 2 | 0 |
| 40.69 | 0.00 | - | 1 | 0 | 2023-09-15 | 35.80 | 0.00 | - | 19 | 0 |
| 46.25 | 0.00 | - | 869 | 0 | 2024-01-19 | 38.70 | 0.00 | - | 848 | 0 |
| 53.85 | 0.00 | - | 27 | 0 | 2024-06-21 | 42.45 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
