NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.93 | 0.00 | - | 10 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 0 |
| 84.03 | 0.00 | - | 3 | 0 | 2023-04-06 | 0.02 | 0.00 | - | 27 | 0 |
| 83.14 | 0.00 | - | 7 | 0 | 2023-04-14 | 0.03 | 0.00 | - | 32 | 0 |
| 85.06 | 0.00 | - | 9 | 0 | 2023-04-21 | 0.11 | 0.00 | - | 311 | 0 |
| 84.99 | 0.00 | - | 1 | 0 | 2023-04-28 | 0.23 | 0.00 | - | 113 | 0 |
| 77.01 | 0.00 | - | 1 | 0 | 2023-05-05 | 0.44 | 0.00 | - | 2 | 0 |
| 74.86 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.90 | 0.00 | - | 138 | 0 |
| 87.88 | 0.00 | - | 2 | 0 | 2023-06-16 | 2.50 | 0.00 | - | 76 | 0 |
| 89.35 | 0.00 | - | 4 | 0 | 2023-07-21 | 4.00 | 0.00 | - | 733 | 0 |
| 93.55 | 0.00 | - | 2 | 0 | 2023-09-15 | 6.95 | 0.00 | - | 14 | 0 |
| 103.68 | 0.00 | - | 7 | 0 | 2024-01-19 | 12.69 | 0.00 | - | 14 | 0 |
| 110.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 18.00 | 0.00 | - | 1 | 0 |
| 120.32 | 0.00 | - | 2 | 0 | 2025-01-17 | 24.00 | 0.00 | - | 205 | 0 |
| 126.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.85 | 0.00 | - | 15 | 0 |
© 2023 Yahoo. All rights reserved.
