Australia markets close in 38 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.790.00-32,77902022-08-193.900.00-8,7330
7.000.00-4,86502022-08-267.910.00-3,4200
8.390.00-67202022-09-029.320.00-3440
9.450.00-25302022-09-0910.200.00-2330
10.700.00-2,60302022-09-1611.400.00-9530
11.900.00-47502022-09-2312.750.00-1330
12.850.00-6902022-09-3012.750.00-330
15.850.00-22602022-10-2115.910.00-1830
19.000.00-13202022-11-1819.000.00-8410
22.960.00-6102022-12-1621.250.00-3270
25.140.00-21102023-01-2022.500.00-150
27.500.00-4102023-02-1726.000.00-50
30.000.00-16702023-03-1726.300.00-110
36.000.00-1002023-06-1631.420.00-20
40.690.00-102023-09-1535.800.00-190
46.250.00-86902024-01-1938.700.00-8480
53.850.00-2702024-06-2142.450.00-20