NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.15-4.66 (-2.11%)
As of 1:08PM EDT. Market open.
Strike:190.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | -5.00 | -16.72% | 31 | 221 | 2021-10-01 | 0.08 | -0.08 | -50.00% | 789 | 3,570 |
| 25.93 | -4.52 | -14.84% | 19 | 192 | 2021-10-08 | 0.38 | -0.02 | -5.00% | 378 | 1,237 |
| 26.34 | -5.54 | -17.38% | 24 | 1,074 | 2021-10-15 | 0.88 | +0.09 | +11.39% | 1,663 | 4,275 |
| 26.80 | -4.39 | -14.08% | 2 | 12 | 2021-10-22 | 1.37 | +0.16 | +13.22% | 70 | 1,022 |
| 26.80 | -1.60 | -5.63% | 1 | 21 | 2021-10-29 | 1.90 | +0.29 | +18.01% | 141 | 1,480 |
| 27.00 | -5.95 | -18.06% | 1 | 1 | 2021-11-05 | 2.43 | +0.35 | +16.83% | 41 | 130 |
| 28.99 | -4.66 | -13.85% | 17 | 2,496 | 2021-11-19 | 3.99 | +0.64 | +19.10% | 256 | 3,316 |
| 31.37 | -5.18 | -14.17% | 20 | 2,748 | 2021-12-17 | 5.93 | +0.91 | +18.13% | 32 | 2,663 |
| 33.50 | -4.51 | -11.87% | 19 | 5,451 | 2022-01-21 | 8.00 | +1.05 | +15.11% | 36 | 5,180 |
| 36.65 | -3.97 | -9.77% | 5 | 22 | 2022-02-18 | 8.97 | 0.00 | - | 7 | 59 |
| 38.05 | -4.20 | -9.94% | 11 | 493 | 2022-03-18 | 10.49 | 0.00 | - | 2 | 5,609 |
| - | - | - | - | - | 2022-04-14 | 11.90 | 0.00 | - | 4 | 25 |
| 43.39 | -3.23 | -6.93% | 12 | 2,517 | 2022-06-17 | 16.45 | +1.35 | +8.94% | 189 | 3,820 |
| 46.95 | -4.17 | -8.16% | 5 | 2,426 | 2022-09-16 | 20.35 | +0.87 | +4.47% | 5 | 1,257 |
| 52.30 | -0.05 | -0.10% | 7 | 4,329 | 2023-01-20 | 24.75 | +0.95 | +3.99% | 7 | 4,482 |
| 60.81 | 0.00 | - | - | 50 | 2023-03-17 | 25.31 | 0.00 | - | - | 10 |
| 65.25 | 0.00 | - | 1 | 930 | 2023-06-16 | 27.69 | -2.91 | -9.51% | 11 | 501 |
| 65.90 | -3.45 | -4.97% | 4 | 111 | 2024-01-19 | 35.15 | +2.40 | +7.33% | 3 | 209 |
© 2021 Verizon Media. All rights reserved.
