Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.08-16.10 (-2.57%)
At close: 4:00PM EDT

622.86 +11.78 (1.93%)
Pre-market: 7:55AM EDT

In the money
Show:ListStraddle
Strike:190.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C001900002021-03-23 3:27PM EDT2021-06-18335.750.000.000.00-200.00%
NVDA220121C001900002021-04-12 1:09PM EDT2022-01-21407.300.000.000.00-1420.00%
NVDA220617C001900002021-04-01 12:20PM EDT2022-06-17362.650.000.000.00-10210.00%
NVDA220916C001900002020-10-26 3:56PM EDT2022-09-16343.20344.50349.500.00-10300.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P001900002021-04-12 12:25PM EDT2021-06-180.210.000.000.00-113050.00%
NVDA220121P001900002021-02-12 11:56AM EDT2022-01-211.290.882.760.00-237567.62%
NVDA220617P001900002021-04-05 11:51AM EDT2022-06-171.490.000.000.00-32225.00%
NVDA220916P001900002021-04-12 12:46PM EDT2022-09-161.750.000.000.00-44112.50%