NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.08-16.10 (-2.57%)
At close: 4:00PM EDT
622.86 +11.78 (1.93%)
Pre-market: 7:55AM EDT
Strike:190.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618C00190000 | 2021-03-23 3:27PM EDT | 2021-06-18 | 335.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA220121C00190000 | 2021-04-12 1:09PM EDT | 2022-01-21 | 407.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| NVDA220617C00190000 | 2021-04-01 12:20PM EDT | 2022-06-17 | 362.65 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| NVDA220916C00190000 | 2020-10-26 3:56PM EDT | 2022-09-16 | 343.20 | 344.50 | 349.50 | 0.00 | - | 10 | 30 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00190000 | 2021-04-12 12:25PM EDT | 2021-06-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| NVDA220121P00190000 | 2021-02-12 11:56AM EDT | 2022-01-21 | 1.29 | 0.88 | 2.76 | 0.00 | - | 2 | 375 | 67.62% |
| NVDA220617P00190000 | 2021-04-05 11:51AM EDT | 2022-06-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| NVDA220916P00190000 | 2021-04-12 12:46PM EDT | 2022-09-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
© 2021 Verizon Media. All rights reserved.
