Australia markets open in 6 hours 1 minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
446.42+6.01 (+1.36%)
As of 1:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821C001900002020-07-09 12:11PM EDT2020-08-21225.25255.50257.300.00-12187.45%
NVDA200918C001900002020-07-22 11:34AM EDT2020-09-18229.00255.25257.050.00-1127111.57%
NVDA201218C001900002020-07-14 12:11PM EDT2020-12-18215.74255.75257.650.00-52557.96%
NVDA210115C001900002020-07-30 3:38PM EDT2021-01-15235.70256.40257.950.00-61,10960.43%
NVDA210618C001900002020-07-09 8:18PM EDT2021-06-18168.00231.15234.350.00-1710.00%
NVDA220121C001900002020-07-29 3:44PM EDT2022-01-21263.40264.60268.50+22.71+9.44%24357.10%
NVDA220617C001900002020-07-21 11:57AM EDT2022-06-17238.00268.00272.400.00-1355.48%
NVDA220916C001900002020-08-03 3:16PM EDT2022-09-16266.00270.50275.000.00-134055.08%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821P001900002020-07-27 9:30AM EDT2020-08-210.020.000.110.00-336134.77%
NVDA200918P001900002020-08-03 9:47AM EDT2020-09-180.140.020.220.00-21,56191.21%
NVDA201218P001900002020-07-27 2:20PM EDT2020-12-180.890.480.800.00-120964.84%
NVDA210115P001900002020-08-03 12:03PM EDT2021-01-151.151.011.360.00-52,01064.89%
NVDA210618P001900002020-07-02 10:59AM EDT2021-06-186.554.105.100.00-113260.57%
NVDA220121P001900002020-08-03 3:00PM EDT2022-01-219.558.859.950.00-327855.95%
NVDA220617P001900002020-07-16 2:36PM EDT2022-06-1715.5012.3013.550.00-1354.43%
NVDA220916P001900002020-07-16 12:09PM EDT2022-09-1617.9014.3515.700.00-12253.63%