Australia markets open in 6 hours 13 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.58+1.45 (+0.69%)
As of 1:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:187.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.400.00-11202021-09-240.19-0.20-51.28%42505
26.00+3.05+13.29%491,4342021-10-151.97-0.48-19.59%4492,143
38.200.00-21,2482022-03-1812.25-1.75-12.50%71,712
56.05+2.55+4.77%16962023-06-1628.730.00-11668