Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+10.11 (+5.92%)
At close: 04:00PM EDT
180.62 -0.35 (-0.19%)
Pre-market: 05:08AM EDT
In the money
Show:ListStraddle
Strike:187.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.670.00-10,75902022-08-127.400.00-2370
2.670.00-2,47402022-08-199.200.00-2310
5.660.00-27202022-08-2612.440.00-930
31.750.00-302023-06-1635.620.00-10