Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:187.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318C001875002022-01-21 9:46AM EST2022-03-1853.2549.3553.75-15.88-22.97%101,25763.37%
NVDA230616C001875002022-01-20 2:53PM EST2023-06-1686.0072.1077.950.00-566152.91%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318P001875002022-01-21 11:59AM EST2022-03-183.854.755.30+0.40+11.59%163,02162.06%
NVDA230616P001875002022-01-18 2:29PM EST2023-06-1618.5022.3524.450.00-461644.70%