NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220708C00187500 | 2022-07-01 3:40PM EDT | 2022-07-08 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 47 | 919 | 94.53% |
| NVDA230616C00187500 | 2022-07-01 3:47PM EDT | 2023-06-16 | 16.75 | 16.30 | 18.80 | -2.25 | -11.84% | 2 | 650 | 54.48% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220708P00187500 | 2022-06-30 11:26AM EDT | 2022-07-08 | 33.50 | 41.20 | 43.05 | 0.00 | - | 15 | 16 | 160.84% |
| NVDA230616P00187500 | 2022-06-27 1:02PM EDT | 2023-06-16 | 39.95 | 53.70 | 55.40 | 0.00 | - | 8 | 684 | 46.38% |
© 2022 Yahoo. All rights reserved.
