Australia markets close in 5 hours 14 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.35+2.12 (+1.25%)
At close: 04:00PM EST
170.50 -0.85 (-0.50%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Strike:187.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221202C001875002022-12-01 3:58PM EST2022-12-020.030.020.03-0.02-40.00%4171,57052.73%
NVDA221209C001875002022-12-01 3:59PM EST2022-12-090.570.540.57+0.14+32.56%9031,47044.24%
NVDA221223C001875002022-12-01 3:24PM EST2022-12-232.812.642.70+0.80+39.80%5620546.95%
NVDA230106C001875002022-12-01 3:10PM EST2023-01-064.524.204.50+1.07+31.01%157346.98%
NVDA230616C001875002022-12-01 9:53AM EST2023-06-1619.9220.4020.80+5.97+42.80%51,20653.36%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209P001875002022-11-25 11:31AM EST2022-12-0924.4014.8517.650.00-3259.62%
NVDA230616P001875002022-12-01 2:16PM EST2023-06-1632.3532.2032.55-9.33-22.38%251545.01%