NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:187.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221202C00187500 | 2022-12-01 3:58PM EST | 2022-12-02 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 417 | 1,570 | 52.73% |
| NVDA221209C00187500 | 2022-12-01 3:59PM EST | 2022-12-09 | 0.57 | 0.54 | 0.57 | +0.14 | +32.56% | 903 | 1,470 | 44.24% |
| NVDA221223C00187500 | 2022-12-01 3:24PM EST | 2022-12-23 | 2.81 | 2.64 | 2.70 | +0.80 | +39.80% | 56 | 205 | 46.95% |
| NVDA230106C00187500 | 2022-12-01 3:10PM EST | 2023-01-06 | 4.52 | 4.20 | 4.50 | +1.07 | +31.01% | 15 | 73 | 46.98% |
| NVDA230616C00187500 | 2022-12-01 9:53AM EST | 2023-06-16 | 19.92 | 20.40 | 20.80 | +5.97 | +42.80% | 5 | 1,206 | 53.36% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221209P00187500 | 2022-11-25 11:31AM EST | 2022-12-09 | 24.40 | 14.85 | 17.65 | 0.00 | - | 3 | 2 | 59.62% |
| NVDA230616P00187500 | 2022-12-01 2:16PM EST | 2023-06-16 | 32.35 | 32.20 | 32.55 | -9.33 | -22.38% | 2 | 515 | 45.01% |
© 2022 Yahoo. All rights reserved.
