NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:187.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230406C00187500 | 2023-03-27 11:35AM EDT | 2023-04-06 | 79.50 | 78.95 | 80.20 | -1.06 | -1.32% | 1 | 14 | 124.61% |
| NVDA230616C00187500 | 2023-03-24 2:57PM EDT | 2023-06-16 | 84.10 | 83.15 | 85.95 | 0.00 | - | 2 | 1,769 | 72.19% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00187500 | 2023-03-27 1:08PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 5 | 627 | 99.22% |
| NVDA230406P00187500 | 2023-03-27 9:43AM EDT | 2023-04-06 | 0.03 | 0.03 | 0.05 | -0.08 | -72.73% | 1 | 93 | 76.56% |
| NVDA230616P00187500 | 2023-03-27 1:20PM EDT | 2023-06-16 | 3.35 | 3.20 | 3.25 | -0.25 | -6.94% | 3 | 2,540 | 59.47% |
© 2023 Yahoo. All rights reserved.
