NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:187.50
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318C00187500 | 2022-01-21 9:46AM EST | 2022-03-18 | 53.25 | 49.35 | 53.75 | -15.88 | -22.97% | 10 | 1,257 | 63.37% |
| NVDA230616C00187500 | 2022-01-20 2:53PM EST | 2023-06-16 | 86.00 | 72.10 | 77.95 | 0.00 | - | 5 | 661 | 52.91% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318P00187500 | 2022-01-21 11:59AM EST | 2022-03-18 | 3.85 | 4.75 | 5.30 | +0.40 | +11.59% | 16 | 3,021 | 62.06% |
| NVDA230616P00187500 | 2022-01-18 2:29PM EST | 2023-06-16 | 18.50 | 22.35 | 24.45 | 0.00 | - | 4 | 616 | 44.70% |
© 2022 Yahoo. All rights reserved.
