Australia markets close in 5 hours 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.23-6.36 (-4.20%)
At close: 04:00PM EDT
144.39 -0.84 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:187.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220708C001875002022-07-01 3:40PM EDT2022-07-080.020.020.03-0.02-50.00%4791994.53%
NVDA230616C001875002022-07-01 3:47PM EDT2023-06-1616.7516.3018.80-2.25-11.84%265054.48%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220708P001875002022-06-30 11:26AM EDT2022-07-0833.5041.2043.050.00-1516160.84%
NVDA230616P001875002022-06-27 1:02PM EDT2023-06-1639.9553.7055.400.00-868446.38%