Australia markets open in 5 hours 1 minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.00-1.79 (-0.67%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:187.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230406C001875002023-03-27 11:35AM EDT2023-04-0679.5078.9580.20-1.06-1.32%114124.61%
NVDA230616C001875002023-03-24 2:57PM EDT2023-06-1684.1083.1585.950.00-21,76972.19%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331P001875002023-03-27 1:08PM EDT2023-03-310.020.000.02-0.03-60.00%562799.22%
NVDA230406P001875002023-03-27 9:43AM EDT2023-04-060.030.030.05-0.08-72.73%19376.56%
NVDA230616P001875002023-03-27 1:20PM EDT2023-06-163.353.203.25-0.25-6.94%32,54059.47%