NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1860.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01860000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621C01860000 | 2024-04-26 3:11PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA240719C01860000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240816C01860000 | 2024-04-26 1:54PM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240920C01860000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA241018C01860000 | 2024-03-26 10:32AM EDT | 2024-10-18 | 17.40 | 2.89 | 3.35 | 0.00 | - | 10 | 17 | 52.62% |
| NVDA241115C01860000 | 2024-03-25 9:37AM EDT | 2024-11-15 | 23.75 | 4.00 | 5.40 | 0.00 | - | 1 | 89 | 52.03% |
| NVDA241220C01860000 | 2024-04-11 3:53PM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250117C01860000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250221C01860000 | 2024-04-08 3:45PM EDT | 2025-02-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| NVDA250321C01860000 | 2024-04-24 3:18PM EDT | 2025-03-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620C01860000 | 2024-04-05 10:52AM EDT | 2025-06-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219C01860000 | 2024-04-29 9:46AM EDT | 2025-12-19 | 49.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA260116C01860000 | 2024-04-01 3:16PM EDT | 2026-01-16 | 64.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260618C01860000 | 2024-04-25 3:46PM EDT | 2026-06-18 | 61.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| NVDA261218C01860000 | 2024-04-24 11:02AM EDT | 2026-12-18 | 82.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P01860000 | 2024-03-14 9:55AM EDT | 2024-07-19 | 979.10 | 975.55 | 985.00 | 0.00 | - | 2 | 0 | 74.71% |
| NVDA261218P01860000 | 2024-03-12 10:48AM EDT | 2026-12-18 | 974.00 | 970.10 | 983.90 | 0.00 | - | 1 | 3 | 20.81% |
© 2024 Yahoo. All rights reserved.