Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.69+26.70 (+2.57%)
At close: 04:00PM EDT
1,069.07 +4.38 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1860.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C018600002024-05-24 1:56PM EDT2024-06-210.070.000.23-0.01-12.50%12069.24%
NVDA240719C018600002024-05-24 12:16PM EDT2024-07-190.230.031.34-0.13-36.11%111658.08%
NVDA240816C018600002024-05-24 2:15PM EDT2024-08-160.800.761.93-0.29-26.61%14351.39%
NVDA240920C018600002024-05-23 10:11AM EDT2024-09-203.513.353.650.00-31149.83%
NVDA241018C018600002024-05-23 12:21PM EDT2024-10-185.495.105.55+1.79+48.38%11948.08%
NVDA241115C018600002024-03-25 9:37AM EDT2024-11-1523.754.005.400.00-18943.83%
NVDA241220C018600002024-05-24 1:38PM EDT2024-12-2013.5514.3517.35+0.05+0.37%32950.72%
NVDA250117C018600002024-05-24 3:06PM EDT2025-01-1716.5716.8518.75-0.13-0.78%218848.52%
NVDA250221C018600002024-04-08 3:45PM EDT2025-02-2116.3015.5516.350.00-583243.84%
NVDA250321C018600002024-04-24 3:18PM EDT2025-03-2110.5526.9530.050.00-21148.70%
NVDA250620C018600002024-05-24 1:58PM EDT2025-06-2045.0045.5051.75+1.95+4.53%135850.21%
NVDA251219C018600002024-05-06 12:12PM EDT2025-12-1961.0081.0090.500.00-12850.67%
NVDA260116C018600002024-05-20 12:43PM EDT2026-01-1666.5585.6596.000.00-21950.65%
NVDA260618C018600002024-05-23 10:58AM EDT2026-06-18116.69116.00132.000.00-18950.34%
NVDA261218C018600002024-05-23 1:31PM EDT2026-12-18158.75151.00167.000.00-23050.62%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719P018600002024-03-14 9:55AM EDT2024-07-19979.10975.55985.000.00-20225.19%
NVDA261218P018600002024-03-12 10:48AM EDT2026-12-18974.00970.10983.900.00-1354.12%