Australia markets open in 6 hours 19 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
445.90+5.49 (+1.25%)
As of 1:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821C001850002020-06-23 12:15PM EDT2020-08-21200.45219.25221.350.00-9000.00%
NVDA200918C001850002020-08-03 2:53PM EDT2020-09-18255.00260.25261.100.00-2895.90%
NVDA201218C001850002020-07-09 8:17PM EDT2020-12-18174.91232.75234.600.00-1120.00%
NVDA210115C001850002020-08-03 9:38AM EDT2021-01-15248.78261.05262.400.00-71,09362.33%
NVDA210618C001850002020-07-30 9:32AM EDT2021-06-18235.20263.35265.650.00-2810358.70%
NVDA220121C001850002020-07-09 8:18PM EDT2022-01-21193.30241.45246.000.00-5310.00%
NVDA220617C001850002020-06-24 2:25PM EDT2022-06-17202.65235.70240.500.00-990.00%
NVDA220916C001850002020-07-27 12:13PM EDT2022-09-16245.28274.00278.400.00-1455.23%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821P001850002020-07-09 8:17PM EDT2020-08-210.420.010.160.00-14144.53%
NVDA200918P001850002020-07-24 10:37AM EDT2020-09-180.140.020.220.00-828393.75%
NVDA201218P001850002020-07-17 1:11PM EDT2020-12-181.000.390.750.00-117965.58%
NVDA210115P001850002020-07-31 10:31AM EDT2021-01-151.060.871.240.00-11,19665.45%
NVDA210618P001850002020-07-02 11:23AM EDT2021-06-185.733.804.650.00-225161.01%
NVDA220121P001850002020-07-24 9:32AM EDT2022-01-2111.008.859.250.00-338956.81%
NVDA220617P001850002020-08-03 2:37PM EDT2022-06-1712.0011.2012.700.00-1254.52%
NVDA220916P001850002020-07-09 12:01PM EDT2022-09-1614.6213.1514.750.00-1453.72%