NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
560.63-5.99 (-1.06%)
At close: 4:00PM EDT
560.69 +0.06 (0.01%)
After hours: 7:28PM EDT
Strike:185.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618C00185000 | 2021-05-07 9:31AM EDT | 2021-06-18 | 403.50 | 374.00 | 377.15 | 0.00 | - | 1 | 84 | 188.18% |
| NVDA220121C00185000 | 2021-04-27 10:15AM EDT | 2022-01-21 | 432.90 | 375.30 | 378.45 | 0.00 | - | 2 | 24 | 65.30% |
| NVDA220617C00185000 | 2021-02-18 10:30AM EDT | 2022-06-17 | 408.28 | 328.00 | 337.50 | 0.00 | - | 1 | 8 | 0.00% |
| NVDA220916C00185000 | 2020-09-03 11:19AM EDT | 2022-09-16 | 344.00 | 344.50 | 353.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00185000 | 2021-04-20 11:45AM EDT | 2021-06-18 | 0.15 | 0.05 | 0.12 | 0.00 | - | 2 | 220 | 132.23% |
| NVDA220121P00185000 | 2021-04-13 11:43AM EDT | 2022-01-21 | 0.53 | 0.61 | 0.87 | 0.00 | - | 1 | 388 | 60.64% |
| NVDA220617P00185000 | 2021-05-14 10:37AM EDT | 2022-06-17 | 1.06 | 0.96 | 1.34 | 0.00 | - | 2 | 4 | 51.25% |
| NVDA220916P00185000 | 2021-01-11 12:20PM EDT | 2022-09-16 | 3.51 | 3.15 | 3.80 | 0.00 | - | 6 | 35 | 55.80% |
© 2021 Verizon Media. All rights reserved.
