Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00185000 | 2024-03-11 3:18PM EDT | 2024-04-19 | 675.79 | 698.60 | 702.95 | 0.00 | - | 1 | 4 | 237.31% |
NVDA240517C00185000 | 2023-11-22 4:21PM EDT | 2024-05-17 | 307.92 | 305.55 | 308.70 | 0.00 | - | - | 1 | 0.00% |
NVDA240621C00185000 | 2024-03-11 10:57AM EDT | 2024-06-21 | 704.92 | 697.95 | 710.60 | 0.00 | - | 1 | 925 | 170.73% |
NVDA250117C00185000 | 2024-02-23 3:59PM EDT | 2025-01-17 | 623.02 | 702.35 | 716.20 | 0.00 | - | 1 | 5,588 | 110.41% |
NVDA250620C00185000 | 2024-03-08 3:13PM EDT | 2025-06-20 | 707.93 | 710.00 | 718.45 | 0.00 | - | 2 | 154 | 99.33% |
NVDA251219C00185000 | 2024-02-23 12:16PM EDT | 2025-12-19 | 614.90 | 715.25 | 723.20 | 0.00 | - | 35 | 90 | 90.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00185000 | 2024-02-22 12:10PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 67 | 164.84% |
NVDA240517P00185000 | 2024-03-15 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 20 | 125.00% |
NVDA240621P00185000 | 2024-03-18 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 2,047 | 98.44% |
NVDA250117P00185000 | 2024-02-23 3:11PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.66 | 0.00 | - | 1 | 1,077 | 66.09% |
NVDA250620P00185000 | 2024-02-22 10:35AM EDT | 2025-06-20 | 1.37 | 0.47 | 1.60 | 0.00 | - | 1 | 97 | 61.27% |
NVDA251219P00185000 | 2024-02-29 11:59AM EDT | 2025-12-19 | 2.11 | 2.00 | 2.51 | 0.00 | - | 1 | 317 | 57.98% |