Australia markets open in 27 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
560.63-5.99 (-1.06%)
At close: 4:00PM EDT

560.69 +0.06 (0.01%)
After hours: 7:28PM EDT

In the money
Show:ListStraddle
Strike:185.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C001850002021-05-07 9:31AM EDT2021-06-18403.50374.00377.150.00-184188.18%
NVDA220121C001850002021-04-27 10:15AM EDT2022-01-21432.90375.30378.450.00-22465.30%
NVDA220617C001850002021-02-18 10:30AM EDT2022-06-17408.28328.00337.500.00-180.00%
NVDA220916C001850002020-09-03 11:19AM EDT2022-09-16344.00344.50353.000.00-230.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P001850002021-04-20 11:45AM EDT2021-06-180.150.050.120.00-2220132.23%
NVDA220121P001850002021-04-13 11:43AM EDT2022-01-210.530.610.870.00-138860.64%
NVDA220617P001850002021-05-14 10:37AM EDT2022-06-171.060.961.340.00-2451.25%
NVDA220916P001850002021-01-11 12:20PM EDT2022-09-163.513.153.800.00-63555.80%