NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00185000 | 2024-04-26 11:52AM EDT | 2024-05-17 | 683.70 | 711.85 | 715.65 | 0.00 | - | 1 | 4 | 508.11% |
| NVDA240621C00185000 | 2024-05-09 11:57AM EDT | 2024-06-21 | 704.10 | 711.75 | 718.45 | 0.00 | - | 1 | 916 | 208.45% |
| NVDA240719C00185000 | 2024-05-09 11:57AM EDT | 2024-07-19 | 704.91 | 712.85 | 717.85 | 0.00 | - | 1 | 4 | 166.21% |
| NVDA250117C00185000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 668.00 | 714.80 | 727.55 | 0.00 | - | 1 | 5,590 | 115.00% |
| NVDA250620C00185000 | 2024-03-08 3:13PM EDT | 2025-06-20 | 707.93 | 704.90 | 713.35 | 0.00 | - | 2 | 154 | 0.00% |
| NVDA251219C00185000 | 2024-03-28 11:38AM EDT | 2025-12-19 | 739.54 | 705.00 | 719.65 | 0.00 | - | 2 | 88 | 71.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00185000 | 2024-03-15 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 325.00% |
| NVDA240621P00185000 | 2024-05-09 11:57AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 2,253 | 139.84% |
| NVDA240719P00185000 | 2024-05-09 11:57AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 117.38% |
| NVDA250117P00185000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 0.35 | 0.11 | 0.58 | 0.00 | - | 2 | 1,075 | 72.95% |
| NVDA250620P00185000 | 2024-03-21 11:13AM EDT | 2025-06-20 | 1.05 | 0.99 | 1.40 | 0.00 | - | 4 | 99 | 66.85% |
| NVDA251219P00185000 | 2024-02-29 11:59AM EDT | 2025-12-19 | 2.11 | 1.81 | 2.68 | 0.00 | - | 1 | 317 | 60.90% |
© 2024 Yahoo. All rights reserved.