Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
869.00 -15.55 (-1.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C001850002024-03-11 3:18PM EDT2024-04-19675.79698.60702.950.00-14237.31%
NVDA240517C001850002023-11-22 4:21PM EDT2024-05-17307.92305.55308.700.00--10.00%
NVDA240621C001850002024-03-11 10:57AM EDT2024-06-21704.92697.95710.600.00-1925170.73%
NVDA250117C001850002024-02-23 3:59PM EDT2025-01-17623.02702.35716.200.00-15,588110.41%
NVDA250620C001850002024-03-08 3:13PM EDT2025-06-20707.93710.00718.450.00-215499.33%
NVDA251219C001850002024-02-23 12:16PM EDT2025-12-19614.90715.25723.200.00-359090.93%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P001850002024-02-22 12:10PM EDT2024-04-190.030.000.070.00-167164.84%
NVDA240517P001850002024-03-15 12:04PM EDT2024-05-170.010.000.110.00-120125.00%
NVDA240621P001850002024-03-18 10:34AM EDT2024-06-210.050.000.10-0.02-28.57%12,04798.44%
NVDA250117P001850002024-02-23 3:11PM EDT2025-01-170.500.050.660.00-11,07766.09%
NVDA250620P001850002024-02-22 10:35AM EDT2025-06-201.370.471.600.00-19761.27%
NVDA251219P001850002024-02-29 11:59AM EDT2025-12-192.112.002.510.00-131757.98%