Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.06+9.10 (+1.95%)
At close: 04:00PM EST
474.97 -0.09 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA231215C001850002023-12-04 3:03PM EST2023-12-15267.28289.90290.600.00-16267.77%
NVDA240119C001850002023-12-07 9:39AM EST2024-01-19278.35290.75291.650.00-13,605138.57%
NVDA240315C001850002023-11-16 9:55AM EST2024-03-15304.67292.40294.050.00-189108.74%
NVDA240517C001850002023-11-22 3:21PM EST2024-05-17307.92293.85296.000.00--192.93%
NVDA240621C001850002023-12-08 12:39PM EST2024-06-21295.42295.15296.75+18.95+6.85%51,06188.01%
NVDA250117C001850002023-11-01 8:30AM EST2025-01-17247.950.000.000.00-16230.00%
NVDA250620C001850002023-11-09 10:54AM EST2025-06-20313.58305.85309.550.00-115170.83%
NVDA251219C001850002023-11-21 2:01PM EST2025-12-19339.72310.50316.550.00-112668.01%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA231215P001850002023-11-22 3:34PM EST2023-12-150.010.000.010.00-20448193.75%
NVDA240119P001850002023-12-04 3:47PM EST2024-01-190.030.000.040.00-204,45388.28%
NVDA240315P001850002023-12-04 2:53PM EST2024-03-150.150.070.120.00-101,15666.50%
NVDA240419P001850002023-12-07 1:00PM EST2024-04-190.190.130.220.00-223560.89%
NVDA240517P001850002023-12-08 10:24AM EST2024-05-170.280.200.31-0.04-12.50%11857.76%
NVDA240621P001850002023-12-08 1:45PM EST2024-06-210.420.410.45-0.13-23.64%71,96355.84%
NVDA250117P001850002023-12-04 2:59PM EST2025-01-172.001.951.99-0.30-13.04%101,08048.95%
NVDA250620P001850002023-11-14 3:06PM EST2025-06-204.663.503.750.00-510047.12%
NVDA251219P001850002023-11-17 11:19AM EST2025-12-196.905.756.050.00-130845.55%