NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220708C00182500 | 2022-07-05 3:39PM EDT | 2022-07-08 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 144 | 868 | 75.39% |
| NVDA220715C00182500 | 2022-07-05 3:43PM EDT | 2022-07-15 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 334 | 977 | 55.47% |
| NVDA230616C00182500 | 2022-07-01 1:15PM EDT | 2023-06-16 | 17.65 | 19.25 | 20.20 | 0.00 | - | 1 | 144 | 52.81% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220708P00182500 | 2022-07-05 10:00AM EDT | 2022-07-08 | 39.45 | 33.30 | 33.80 | +2.73 | +7.43% | 5 | 29 | 128.61% |
| NVDA220715P00182500 | 2022-06-30 3:49PM EDT | 2022-07-15 | 41.29 | 33.35 | 33.95 | +11.09 | +36.72% | 1 | 212 | 80.08% |
| NVDA230616P00182500 | 2022-07-01 9:35AM EDT | 2023-06-16 | 48.68 | 48.20 | 49.80 | 0.00 | - | 4 | 668 | 47.99% |
© 2022 Yahoo. All rights reserved.
