NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:182.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221202C00182500 | 2022-12-01 3:59PM EST | 2022-12-02 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 1,921 | 1,007 | 65.63% |
| NVDA221209C00182500 | 2022-12-01 3:59PM EST | 2022-12-09 | 1.13 | 1.11 | 1.13 | +0.20 | +21.51% | 1,609 | 1,579 | 45.65% |
| NVDA221216C00182500 | 2022-12-01 3:59PM EST | 2022-12-16 | 2.91 | 2.91 | 2.96 | +0.62 | +27.07% | 749 | 885 | 50.17% |
| NVDA221223C00182500 | 2022-12-01 3:57PM EST | 2022-12-23 | 3.96 | 3.90 | 4.00 | +0.86 | +27.74% | 44 | 235 | 48.68% |
| NVDA230106C00182500 | 2022-12-01 11:12AM EST | 2023-01-06 | 6.07 | 5.70 | 6.00 | +1.04 | +20.68% | 48 | 183 | 48.15% |
| NVDA230616C00182500 | 2022-12-01 12:19PM EST | 2023-06-16 | 22.15 | 22.50 | 22.85 | +3.40 | +18.13% | 1 | 542 | 54.16% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221216P00182500 | 2022-12-01 3:53PM EST | 2022-12-16 | 13.20 | 13.65 | 13.80 | -3.45 | -20.72% | 355 | 57 | 47.73% |
| NVDA221223P00182500 | 2022-12-01 10:40AM EST | 2022-12-23 | 16.96 | 14.55 | 14.70 | -2.69 | -13.69% | 73 | 7 | 45.67% |
| NVDA230616P00182500 | 2022-12-01 11:34AM EST | 2023-06-16 | 30.20 | 29.30 | 29.60 | -2.50 | -7.65% | 4 | 572 | 45.77% |
© 2022 Yahoo. All rights reserved.
