Australia markets close in 1 hour 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.50-9.17 (-3.66%)
At close: 04:00PM EST
235.84 -5.66 (-2.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:182.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318C001825002022-01-04 2:04PM EST2022-03-18105.2061.7062.900.00-13862.44%
NVDA230616C001825002021-11-29 9:30AM EST2023-06-16157.000.000.000.00-1770.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318P001825002022-01-20 2:31PM EST2022-03-182.052.832.93-0.11-5.09%1945759.96%
NVDA230616P001825002021-12-22 3:27PM EST2023-06-1615.2019.0520.900.00-649845.04%