NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:182.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318C00182500 | 2022-01-04 2:04PM EST | 2022-03-18 | 105.20 | 61.70 | 62.90 | 0.00 | - | 1 | 38 | 62.44% |
| NVDA230616C00182500 | 2021-11-29 9:30AM EST | 2023-06-16 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318P00182500 | 2022-01-20 2:31PM EST | 2022-03-18 | 2.05 | 2.83 | 2.93 | -0.11 | -5.09% | 19 | 457 | 59.96% |
| NVDA230616P00182500 | 2021-12-22 3:27PM EST | 2023-06-16 | 15.20 | 19.05 | 20.90 | 0.00 | - | 6 | 498 | 45.04% |
© 2022 Yahoo. All rights reserved.
