Australia markets open in 3 hours 57 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.64+4.41 (+3.04%)
At close: 04:00PM EDT
149.56 -0.08 (-0.05%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220708C001825002022-07-05 3:39PM EDT2022-07-080.020.020.03-0.01-33.33%14486875.39%
NVDA220715C001825002022-07-05 3:43PM EDT2022-07-150.120.110.12-0.02-14.29%33497755.47%
NVDA230616C001825002022-07-01 1:15PM EDT2023-06-1617.6519.2520.200.00-114452.81%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220708P001825002022-07-05 10:00AM EDT2022-07-0839.4533.3033.80+2.73+7.43%529128.61%
NVDA220715P001825002022-06-30 3:49PM EDT2022-07-1541.2933.3533.95+11.09+36.72%121280.08%
NVDA230616P001825002022-07-01 9:35AM EDT2023-06-1648.6848.2049.800.00-466847.99%