Australia markets close in 4 hours 30 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.35+2.12 (+1.25%)
At close: 04:00PM EST
169.76 -1.59 (-0.93%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:182.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221202C001825002022-12-01 3:59PM EST2022-12-020.080.070.09-0.05-38.46%1,9211,00765.63%
NVDA221209C001825002022-12-01 3:59PM EST2022-12-091.131.111.13+0.20+21.51%1,6091,57945.65%
NVDA221216C001825002022-12-01 3:59PM EST2022-12-162.912.912.96+0.62+27.07%74988550.17%
NVDA221223C001825002022-12-01 3:57PM EST2022-12-233.963.904.00+0.86+27.74%4423548.68%
NVDA230106C001825002022-12-01 11:12AM EST2023-01-066.075.706.00+1.04+20.68%4818348.15%
NVDA230616C001825002022-12-01 12:19PM EST2023-06-1622.1522.5022.85+3.40+18.13%154254.16%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221216P001825002022-12-01 3:53PM EST2022-12-1613.2013.6513.80-3.45-20.72%3555747.73%
NVDA221223P001825002022-12-01 10:40AM EST2022-12-2316.9614.5514.70-2.69-13.69%73745.67%
NVDA230616P001825002022-12-01 11:34AM EST2023-06-1630.2029.3029.60-2.50-7.65%457245.77%