Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:181.25
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C001812502021-10-14 10:47AM EDT2021-12-1736.4039.6040.000.00-11,01543.02%
NVDA220318C001812502021-10-14 11:54AM EDT2022-03-1842.8544.5545.200.00-89241.98%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P001812502021-10-15 3:00PM EDT2021-12-172.372.342.39-0.53-18.28%751,49341.72%
NVDA220318P001812502021-10-15 3:43PM EDT2022-03-187.106.957.20-2.80-28.28%668940.42%