Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:178.75
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C001787502021-10-20 11:28AM EDT2021-12-1745.4049.0050.500.00-116649.28%
NVDA220318C001787502021-10-21 9:41AM EDT2022-03-1850.4053.4554.550.00-12143.97%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P001787502021-10-22 3:56PM EDT2021-12-171.441.371.51-0.01-0.69%653,56845.79%
NVDA220318P001787502021-10-22 12:30PM EDT2022-03-185.405.155.35-0.55-9.24%143841.98%