Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+10.11 (+5.92%)
At close: 04:00PM EDT
180.82 -0.15 (-0.08%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:177.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.950.00-18,12602022-08-121.460.00-13,5030
7.400.00-2,96402022-08-193.930.00-2,0630
10.400.00-45102022-08-267.100.00-3380
32.550.00-302023-06-1631.030.00-10