Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C001775002021-10-19 3:54PM EDT2021-12-1746.500.000.000.00-100.00%
NVDA220318C001775002021-10-19 11:47AM EDT2022-03-1852.050.000.000.00-100.00%
NVDA230616C001775002021-10-18 3:59PM EDT2023-06-1667.550.000.000.00-200.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P001775002021-10-25 3:02PM EDT2021-12-171.100.000.000.00-24012.50%
NVDA220318P001775002021-10-20 3:26PM EDT2022-03-185.700.000.000.00-1206.25%
NVDA230616P001775002021-10-07 3:39PM EDT2023-06-1625.000.000.000.00-403.13%