NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230324C00177500 | 2023-03-24 1:42PM EDT | 2023-03-24 | 87.90 | 89.05 | 92.15 | -5.10 | -5.48% | 25 | 61 | 380.86% |
| NVDA230616C00177500 | 2023-03-24 1:22PM EDT | 2023-06-16 | 92.58 | 93.50 | 97.05 | -3.12 | -3.26% | 1 | 937 | 74.99% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230324P00177500 | 2023-03-24 11:49AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 322 | 243.75% |
| NVDA230616P00177500 | 2023-03-24 3:59PM EDT | 2023-06-16 | 2.62 | 2.56 | 3.40 | +0.27 | +11.49% | 347 | 876 | 64.80% |
© 2023 Yahoo. All rights reserved.
