Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.30+1.66 (+1.11%)
At close: 04:00PM EDT
153.65 +2.35 (+1.55%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220708C001775002022-07-06 3:22PM EDT2022-07-080.020.000.000.00-4311,43450.00%
NVDA220715C001775002022-07-06 3:55PM EDT2022-07-150.150.000.000.00-2141,11525.00%
NVDA230616C001775002022-07-05 3:18PM EDT2023-06-1620.650.000.000.00-303.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220708P001775002022-07-06 2:07PM EDT2022-07-0825.000.000.000.00-400.00%
NVDA220715P001775002022-07-06 1:54PM EDT2022-07-1526.510.000.000.00-100.00%
NVDA230616P001775002022-07-05 2:18PM EDT2023-06-1645.900.000.000.00-14530.00%