Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:177.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209C001775002022-12-02 3:59PM EST2022-12-091.000.991.09-1.25-55.56%2,2811,84042.29%
NVDA221216C001775002022-12-02 3:59PM EST2022-12-163.203.153.30-1.35-29.67%1,6801,93150.26%
NVDA221223C001775002022-12-02 3:56PM EST2022-12-234.204.154.45-1.45-25.66%3943948.80%
NVDA230106C001775002022-12-02 3:33PM EST2023-01-065.936.006.50-2.14-26.52%1810348.13%
NVDA230616C001775002022-12-02 11:53AM EST2023-06-1622.2022.7523.60-2.82-11.27%480154.35%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209P001775002022-12-02 3:38PM EST2022-12-0910.509.3511.15+2.90+38.16%279660.21%
NVDA221216P001775002022-12-02 3:59PM EST2022-12-1611.7611.5511.90+1.43+13.84%47521549.07%
NVDA221223P001775002022-12-02 9:56AM EST2022-12-2314.9312.3012.90+4.23+39.53%123946.88%
NVDA230616P001775002022-12-02 11:55AM EST2023-06-1628.5027.3528.05+2.01+7.59%280146.52%