Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:176.25
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C001762502021-10-12 11:00AM EDT2021-12-1735.1051.7053.100.00-221352.17%
NVDA220318C001762502021-10-22 1:34PM EDT2022-03-1857.1056.0056.70+4.80+9.18%16944.63%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P001762502021-10-22 3:25PM EDT2021-12-171.291.271.31-0.01-0.77%4233546.19%
NVDA220318P001762502021-10-19 10:48AM EDT2022-03-185.454.755.000.00-41,20642.55%