Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.790.00-7,94002022-12-026.800.00-2280
2.550.00-4,51902022-12-098.900.00-950
4.550.00-99202022-12-1610.200.00-2110
5.780.00-23602022-12-2313.800.00-410
6.700.00-20702022-12-3012.260.00-100
7.760.00-4002023-01-06-----
10.000.00-1,32102023-01-2015.690.00-2550
13.950.00-23402023-02-1718.300.00-90
16.300.00-24402023-03-1721.600.00-1030
18.550.00-2302023-04-2125.550.00-190
22.400.00-2002023-06-1631.350.00-210
28.650.00-4702023-09-1530.900.00-40
34.800.00-8702024-01-1934.920.00-110
43.430.00-802024-06-2140.710.00-410
48.640.00-1002025-01-1747.070.00-10