NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:175.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.95 | +6.96 | +7.91% | 15 | 197 | 2023-03-31 | 0.01 | 0.00 | - | 2 | 1,419 |
| 89.75 | 0.00 | - | 6 | 33 | 2023-04-06 | 0.02 | 0.00 | - | 4 | 383 |
| 95.03 | +4.83 | +5.35% | 1 | 16 | 2023-04-14 | 0.05 | 0.00 | - | 15 | 882 |
| 92.21 | -0.64 | -0.69% | 20 | 2,405 | 2023-04-21 | 0.08 | -0.04 | -33.33% | 96 | 4,781 |
| 88.60 | 0.00 | - | 3 | 16 | 2023-04-28 | 0.18 | -0.05 | -21.74% | 2 | 1,073 |
| 89.86 | 0.00 | - | 1 | 198 | 2023-05-19 | 0.57 | -0.18 | -24.00% | 44 | 1,429 |
| 96.50 | +5.50 | +6.04% | 3 | 2,439 | 2023-06-16 | 1.73 | -0.38 | -18.01% | 119 | 3,881 |
| 96.26 | 0.00 | - | 1 | 74 | 2023-07-21 | 2.91 | -0.65 | -18.26% | 4 | 1,625 |
| 100.85 | 0.00 | - | 2 | 1,130 | 2023-09-15 | 5.31 | -0.79 | -12.95% | 30 | 2,784 |
| 109.29 | +4.61 | +4.40% | 8 | 2,757 | 2024-01-19 | 10.15 | -1.10 | -9.78% | 4 | 3,607 |
| 111.02 | 0.00 | - | 25 | 1,416 | 2024-06-21 | 14.75 | -1.35 | -8.39% | 4 | 1,169 |
| 126.64 | +5.34 | +4.40% | 3 | 4,464 | 2025-01-17 | 20.07 | -1.28 | -6.00% | 6 | 2,344 |
| 131.18 | -5.10 | -3.74% | 3 | 196 | 2025-06-20 | 23.50 | -1.25 | -5.05% | 22 | 145 |
© 2023 Yahoo. All rights reserved.
