Australia markets open in 7 hours 57 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.26-5.55 (-2.51%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.950.00-26902021-10-010.04-0.04-50.00%4441,023
50.150.00-172021-10-080.14-0.03-17.65%150367
46.470.00-63,5032021-10-150.34-0.02-5.56%434,135
40.75-5.76-12.38%22292021-10-220.59+0.04+7.27%2539
46.790.00-292021-10-290.79+0.04+5.33%2541
42.38-8.87-17.31%222021-11-051.100.00-2424
42.25-4.65-9.91%21,5802021-11-191.99+0.32+19.16%1694,093
44.95-4.20-8.55%71,0012021-12-173.15+0.31+10.92%113,592
46.65-3.75-7.44%2611,2492022-01-214.65+0.30+6.90%11911,727
45.200.00--02022-02-186.000.00-222
52.00-0.35-0.67%31132022-03-187.75+0.80+11.51%51,357
-----2022-04-148.120.00-156
56.930.00-92,9432022-06-1711.60+0.45+4.04%443,283
61.720.00-11,2262022-09-1613.800.00-11,552
61.90-3.19-4.90%52,3982023-01-2019.08+0.83+4.55%192,727
71.450.00-33912023-06-1623.500.00-51,624
72.18+1.66+2.35%142024-01-1927.60-0.07-0.25%674