Australia markets close in 1 hour 39 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.950.00-3,86702022-08-190.270.00-7,6650
16.310.00-23702022-08-262.41-0.04-1.63%2,2830
17.690.00-20902022-09-023.58+0.28+8.48%1230
18.65-1.55-7.67%20402022-09-094.55+0.15+3.41%650
19.83-2.20-9.99%11502022-09-165.45+0.15+2.83%6800
20.500.00-1402022-09-236.450.00-250
21.400.00-202022-09-307.200.00-410
24.040.00-3502022-10-219.530.00-1440
28.63-0.37-1.28%3402022-11-1812.400.00-6250
30.05+0.38+1.28%2402022-12-1614.80-0.89-5.67%6240
32.61-1.64-4.79%4402023-01-2016.85+0.90+5.64%1170
28.800.00-4502023-02-1718.65+1.28+7.37%70
35.850.00-6502023-03-1720.000.00-190
42.210.00-2202023-06-1623.45-2.07-8.11%130
45.480.00-902023-09-1527.00-1.45-5.10%10
52.000.00-902024-01-1930.800.00-90
56.250.00-202024-06-2135.850.00-20