Australia markets open in 6 hours 22 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
434.99+4.10 (+0.95%)
At close: 04:00PM EDT
435.19 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
258.40+258.40-402023-10-060.010.00-12
281.720.00--12023-10-13-----
236.870.00-9152023-10-200.010.00-151,241
297.090.00-15222023-11-170.04-0.03-42.86%10544
282.000.00-3392023-12-150.15-0.04-21.05%24,820
243.340.00-52,6542024-01-190.25-0.03-10.71%424,203
254.070.00-1512024-03-150.56-0.09-13.85%1374
259.310.00--42024-04-190.76-0.16-17.39%533
288.500.00-11,3952024-06-211.30-0.17-11.56%31,092
254.000.00-54,1482025-01-173.65-0.45-10.98%42,275
281.96-23.49-7.69%11972025-06-206.350.00-1134
268.200.00-1462025-12-198.40-0.11-1.29%3136