Australia markets open in 47 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
560.63-5.99 (-1.06%)
At close: 4:00PM EDT

560.69 +0.06 (0.01%)
After hours: 7:12PM EDT

In the money
Show:ListStraddle
Strike:175.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C001750002021-05-10 2:21PM EDT2021-06-18391.90384.00387.150.00-235197.02%
NVDA220121C001750002021-02-25 4:58PM EDT2022-01-21362.77335.50345.200.00-4230.00%
NVDA220617C001750002021-02-25 4:20PM EDT2022-06-17362.12337.35346.500.00-3140.00%
NVDA220916C001750002020-12-22 2:04PM EDT2022-09-16361.50380.60389.000.00-1157.98%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P001750002021-05-12 12:17PM EDT2021-06-180.100.060.100.00-1289137.89%
NVDA220121P001750002021-05-06 3:33PM EDT2022-01-210.450.330.500.00-519158.94%
NVDA220617P001750002021-03-22 3:31PM EDT2022-06-171.570.751.140.00-41452.14%
NVDA220916P001750002021-05-06 10:20AM EDT2022-09-161.241.061.500.00-12850.42%