Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00175000 | 2024-03-11 3:03PM EDT | 2024-04-19 | 689.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDA240517C00175000 | 2024-03-14 11:36AM EDT | 2024-05-17 | 707.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240621C00175000 | 2024-03-07 2:33PM EDT | 2024-06-21 | 747.00 | 707.70 | 720.40 | 0.00 | - | 4 | 1,392 | 175.15% |
NVDA240719C00175000 | 2024-03-08 10:44AM EDT | 2024-07-19 | 784.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA250117C00175000 | 2024-03-08 11:17AM EDT | 2025-01-17 | 798.88 | 711.85 | 725.70 | 0.00 | - | 1 | 3,946 | 112.97% |
NVDA250620C00175000 | 2024-03-14 11:36AM EDT | 2025-06-20 | 717.13 | 719.25 | 727.65 | 0.00 | - | 1 | 201 | 101.47% |
NVDA251219C00175000 | 2024-03-14 12:52PM EDT | 2025-12-19 | 725.30 | 723.90 | 732.35 | 0.00 | - | 8 | 50 | 92.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00175000 | 2024-03-18 2:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 4 | 0 | 50.00% |
NVDA240517P00175000 | 2024-02-29 11:28AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NVDA240621P00175000 | 2024-03-08 4:01PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.14 | 0.00 | - | 38 | 1,469 | 105.47% |
NVDA240719P00175000 | 2024-02-23 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NVDA250117P00175000 | 2024-03-13 11:49AM EDT | 2025-01-17 | 0.45 | 0.19 | 0.64 | 0.00 | - | 2 | 2,394 | 69.58% |
NVDA250620P00175000 | 2024-02-21 4:11PM EDT | 2025-06-20 | 1.61 | 0.50 | 1.53 | 0.00 | - | 1 | 141 | 63.24% |
NVDA251219P00175000 | 2024-03-08 1:33PM EDT | 2025-12-19 | 1.81 | 1.69 | 2.18 | 0.00 | - | 2 | 209 | 58.62% |