Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
881.57 -2.98 (-0.34%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C001750002024-03-11 3:03PM EDT2024-04-19689.690.000.000.00-300.00%
NVDA240517C001750002024-03-14 11:36AM EDT2024-05-17707.130.000.000.00-100.00%
NVDA240621C001750002024-03-07 2:33PM EDT2024-06-21747.00707.70720.400.00-41,392175.15%
NVDA240719C001750002024-03-08 10:44AM EDT2024-07-19784.000.000.000.00-500.00%
NVDA250117C001750002024-03-08 11:17AM EDT2025-01-17798.88711.85725.700.00-13,946112.97%
NVDA250620C001750002024-03-14 11:36AM EDT2025-06-20717.13719.25727.650.00-1201101.47%
NVDA251219C001750002024-03-14 12:52PM EDT2025-12-19725.30723.90732.350.00-85092.70%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P001750002024-03-18 2:03PM EDT2024-04-190.010.000.00-0.01-50.00%4050.00%
NVDA240517P001750002024-02-29 11:28AM EDT2024-05-170.030.000.000.00-2050.00%
NVDA240621P001750002024-03-08 4:01PM EDT2024-06-210.040.010.140.00-381,469105.47%
NVDA240719P001750002024-02-23 1:30PM EDT2024-07-190.050.000.000.00-10050.00%
NVDA250117P001750002024-03-13 11:49AM EDT2025-01-170.450.190.640.00-22,39469.58%
NVDA250620P001750002024-02-21 4:11PM EDT2025-06-201.610.501.530.00-114163.24%
NVDA251219P001750002024-03-08 1:33PM EDT2025-12-191.811.692.180.00-220958.62%