NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00175000 | 2024-04-29 11:28AM EDT | 2024-05-17 | 694.97 | 730.00 | 732.80 | 0.00 | - | 1 | 5 | 457.52% |
| NVDA240621C00175000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 711.90 | 728.90 | 736.30 | 0.00 | - | 1 | 1,394 | 240.60% |
| NVDA240719C00175000 | 2024-03-08 10:44AM EDT | 2024-07-19 | 784.00 | 701.80 | 714.40 | 0.00 | - | 5 | 8 | 0.00% |
| NVDA250117C00175000 | 2024-05-06 1:40PM EDT | 2025-01-17 | 750.60 | 736.45 | 741.95 | 0.00 | - | 42 | 3,440 | 126.37% |
| NVDA250620C00175000 | 2024-04-19 2:21PM EDT | 2025-06-20 | 625.22 | 738.65 | 748.25 | 0.00 | - | 1 | 203 | 108.73% |
| NVDA251219C00175000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 614.00 | 744.85 | 752.50 | 0.00 | - | 5 | 50 | 98.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00175000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| NVDA240621P00175000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 16 | 1,454 | 149.22% |
| NVDA240719P00175000 | 2024-02-23 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.28 | 0.00 | - | 10 | 10 | 127.73% |
| NVDA250117P00175000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 0.27 | 0.21 | 0.36 | -0.05 | -15.62% | 10 | 2,608 | 73.73% |
| NVDA250620P00175000 | 2024-04-23 12:48PM EDT | 2025-06-20 | 0.90 | 0.45 | 1.04 | 0.00 | - | 4 | 137 | 65.01% |
| NVDA251219P00175000 | 2024-03-08 1:33PM EDT | 2025-12-19 | 1.81 | 1.09 | 2.24 | 0.00 | - | 2 | 209 | 60.27% |
© 2024 Yahoo. All rights reserved.