NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
Strike:175.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200821C00175000 | 2020-08-03 10:23AM EDT | 2020-08-21 | 258.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA200918C00175000 | 2020-07-23 9:50AM EDT | 2020-09-18 | 245.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA201218C00175000 | 2020-07-01 1:41PM EDT | 2020-12-18 | 207.68 | 248.55 | 251.15 | 0.00 | - | 1 | 6 | 0.00% |
| NVDA210115C00175000 | 2020-08-03 9:45AM EDT | 2021-01-15 | 260.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00175000 | 2020-06-22 9:34AM EDT | 2021-06-18 | 204.00 | 244.85 | 248.45 | 0.00 | - | 2 | 42 | 0.00% |
| NVDA220121C00175000 | 2020-07-09 8:18PM EDT | 2022-01-21 | 186.68 | 249.75 | 253.90 | 0.00 | - | 1 | 29 | 0.00% |
| NVDA220617C00175000 | 2020-07-09 8:18PM EDT | 2022-06-17 | 135.80 | 253.70 | 258.00 | 0.00 | - | 1 | 6 | 0.00% |
| NVDA220916C00175000 | 2020-07-09 8:18PM EDT | 2022-09-16 | 139.54 | 254.90 | 259.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200821P00175000 | 2020-07-13 11:40AM EDT | 2020-08-21 | 0.02 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 125.00% |
| NVDA200918P00175000 | 2020-07-24 3:40PM EDT | 2020-09-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA201218P00175000 | 2020-07-09 3:16PM EDT | 2020-12-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA210115P00175000 | 2020-08-03 12:29PM EDT | 2021-01-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA210618P00175000 | 2020-07-23 2:01PM EDT | 2021-06-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA220121P00175000 | 2020-07-30 3:27PM EDT | 2022-01-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA220617P00175000 | 2020-07-10 10:26AM EDT | 2022-06-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA220916P00175000 | 2020-07-30 12:36PM EDT | 2022-09-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
