Australia markets open in 17 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
822.79+31.67 (+4.00%)
At close: 04:00PM EST
826.56 +3.77 (+0.46%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240315C001750002024-02-26 1:58PM EST2024-03-15619.79646.65649.400.00-145305.47%
NVDA240419C001750002024-02-22 10:16AM EST2024-04-19603.57647.60650.550.00-320194.92%
NVDA240517C001750002024-02-26 1:58PM EST2024-05-17621.72648.60651.050.00-15165.77%
NVDA240621C001750002024-02-21 3:31PM EST2024-06-21498.00646.15654.700.00-11,391142.92%
NVDA240719C001750002024-03-01 3:33PM EST2024-07-19648.18649.20653.50+648.18-30134.41%
NVDA250117C001750002024-02-23 1:06PM EST2025-01-17635.15653.30659.500.00-33,946105.30%
NVDA250620C001750002024-02-23 3:52PM EST2025-06-20630.00655.50665.400.00-220194.78%
NVDA251219C001750002024-02-27 10:02AM EST2025-12-19628.14656.65672.850.00-35886.98%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240315P001750002024-02-21 12:44PM EST2024-03-150.030.000.010.00-101,750225.00%
NVDA240419P001750002024-02-27 11:12AM EST2024-04-190.020.010.040.00-13108130.47%
NVDA240517P001750002024-02-29 10:28AM EST2024-05-170.030.000.060.00-268105.08%
NVDA240621P001750002024-02-27 9:30AM EST2024-06-210.050.010.100.00-11,46991.41%
NVDA240719P001750002024-02-23 12:30PM EST2024-07-190.050.000.110.00-101081.64%
NVDA250117P001750002024-03-01 12:36PM EST2025-01-170.320.280.360.00-82,38263.53%
NVDA250620P001750002024-02-21 3:11PM EST2025-06-201.610.471.190.00-114158.45%
NVDA251219P001750002024-02-22 2:13PM EST2025-12-192.051.421.920.00-221154.74%