NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
560.63-5.99 (-1.06%)
At close: 4:00PM EDT
560.69 +0.06 (0.01%)
After hours: 7:12PM EDT
Strike:175.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618C00175000 | 2021-05-10 2:21PM EDT | 2021-06-18 | 391.90 | 384.00 | 387.15 | 0.00 | - | 2 | 35 | 197.02% |
| NVDA220121C00175000 | 2021-02-25 4:58PM EDT | 2022-01-21 | 362.77 | 335.50 | 345.20 | 0.00 | - | 4 | 23 | 0.00% |
| NVDA220617C00175000 | 2021-02-25 4:20PM EDT | 2022-06-17 | 362.12 | 337.35 | 346.50 | 0.00 | - | 3 | 14 | 0.00% |
| NVDA220916C00175000 | 2020-12-22 2:04PM EDT | 2022-09-16 | 361.50 | 380.60 | 389.00 | 0.00 | - | 1 | 1 | 57.98% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00175000 | 2021-05-12 12:17PM EDT | 2021-06-18 | 0.10 | 0.06 | 0.10 | 0.00 | - | 1 | 289 | 137.89% |
| NVDA220121P00175000 | 2021-05-06 3:33PM EDT | 2022-01-21 | 0.45 | 0.33 | 0.50 | 0.00 | - | 5 | 191 | 58.94% |
| NVDA220617P00175000 | 2021-03-22 3:31PM EDT | 2022-06-17 | 1.57 | 0.75 | 1.14 | 0.00 | - | 4 | 14 | 52.14% |
| NVDA220916P00175000 | 2021-05-06 10:20AM EDT | 2022-09-16 | 1.24 | 1.06 | 1.50 | 0.00 | - | 1 | 28 | 50.42% |
© 2021 Verizon Media. All rights reserved.
