Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821C001750002020-08-03 10:23AM EDT2020-08-21258.650.000.000.00-200.00%
NVDA200918C001750002020-07-23 9:50AM EDT2020-09-18245.100.000.000.00-300.00%
NVDA201218C001750002020-07-01 1:41PM EDT2020-12-18207.68248.55251.150.00-160.00%
NVDA210115C001750002020-08-03 9:45AM EDT2021-01-15260.210.000.000.00-100.00%
NVDA210618C001750002020-06-22 9:34AM EDT2021-06-18204.00244.85248.450.00-2420.00%
NVDA220121C001750002020-07-09 8:18PM EDT2022-01-21186.68249.75253.900.00-1290.00%
NVDA220617C001750002020-07-09 8:18PM EDT2022-06-17135.80253.70258.000.00-160.00%
NVDA220916C001750002020-07-09 8:18PM EDT2022-09-16139.54254.90259.500.00-110.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821P001750002020-07-13 11:40AM EDT2020-08-210.020.010.000.00-10125.00%
NVDA200918P001750002020-07-24 3:40PM EDT2020-09-180.100.000.000.00-1050.00%
NVDA201218P001750002020-07-09 3:16PM EDT2020-12-180.910.000.000.00-1025.00%
NVDA210115P001750002020-08-03 12:29PM EDT2021-01-150.810.000.000.00-1025.00%
NVDA210618P001750002020-07-23 2:01PM EDT2021-06-183.900.000.000.00-10025.00%
NVDA220121P001750002020-07-30 3:27PM EDT2022-01-217.950.000.000.00-8012.50%
NVDA220617P001750002020-07-10 10:26AM EDT2022-06-1711.000.000.000.00-1012.50%
NVDA220916P001750002020-07-30 12:36PM EDT2022-09-1612.900.000.000.00-10012.50%