NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.41+1.27 (+0.60%)
As of 1:57PM EDT. Market open.
Strike:172.50
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.15 | +1.90 | +4.84% | 4 | 559 | 2021-10-15 | 0.95 | -0.44 | -31.65% | 86 | 1,667 |
| 52.50 | 0.00 | - | 1 | 337 | 2021-11-19 | 2.78 | -0.72 | -20.57% | 27 | 3,283 |
| 42.05 | -9.67 | -18.70% | 7 | 1,061 | 2021-12-17 | 4.15 | -1.12 | -21.25% | 9 | 1,129 |
| 74.00 | 0.00 | - | 1 | 43 | 2023-06-16 | 25.25 | 0.00 | - | 58 | 779 |
© 2021 Verizon Media. All rights reserved.
