NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220708C00172500 | 2022-07-06 3:58PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,584 | 2,787 | 50.00% |
| NVDA220715C00172500 | 2022-07-06 3:57PM EDT | 2022-07-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 463 | 1,108 | 25.00% |
| NVDA230616C00172500 | 2022-07-05 1:10PM EDT | 2023-06-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 36 | 86 | 3.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220708P00172500 | 2022-07-06 2:38PM EDT | 2022-07-08 | 21.23 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| NVDA220715P00172500 | 2022-07-06 2:46PM EDT | 2022-07-15 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 0.00% |
| NVDA230616P00172500 | 2022-07-05 2:54PM EDT | 2023-06-16 | 41.95 | 0.00 | 0.00 | 0.00 | - | 4 | 2,183 | 0.00% |
© 2022 Yahoo. All rights reserved.
