Mail

Australia markets closed

ALL ORDS
7,759.30
+5.00(+0.06%)
AUD/USD
0.7511
+0.0015(+0.21%)
ASX 200
7,443.40
+2.40(+0.03%)
OIL
83.59
-0.17(-0.20%)
GOLD
1,806.40
-0.40(-0.02%)
BTC-AUD
83,207.63
+271.41(+0.33%)

FREE 6-WEEK BOOTCAMP

It's time to whip your credit score into shape.

Sign up to Yahoo Finance's Credit Score Bootcamp, kicking off Monday 25 October.

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

231.66+4.40 (+1.94%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:172.50

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA211119C00172500	2021-10-25 12:29PM EDT	2021-11-19	60.00	0.00	0.00	0.00	-	2	0	0.00%
NVDA211217C00172500	2021-10-20 1:21PM EDT	2021-12-17	49.12	0.00	0.00	0.00	-	2	0	0.00%
NVDA230616C00172500	2021-10-15 3:15PM EDT	2023-06-16	76.76	0.00	0.00	0.00	-	4	0	0.00%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA211119P00172500	2021-10-25 3:30PM EDT	2021-11-19	0.21	0.00	0.00	0.00	-	146	0	25.00%
NVDA211217P00172500	2021-10-25 2:45PM EDT	2021-12-17	0.89	0.00	0.00	0.00	-	4	0	12.50%
NVDA230616P00172500	2021-09-20 1:13PM EDT	2023-06-16	25.25	12.40	18.40	0.00	-	58	779	40.88%