Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C001725002021-10-25 12:29PM EDT2021-11-1960.000.000.000.00-200.00%
NVDA211217C001725002021-10-20 1:21PM EDT2021-12-1749.120.000.000.00-200.00%
NVDA230616C001725002021-10-15 3:15PM EDT2023-06-1676.760.000.000.00-400.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P001725002021-10-25 3:30PM EDT2021-11-190.210.000.000.00-146025.00%
NVDA211217P001725002021-10-25 2:45PM EDT2021-12-170.890.000.000.00-4012.50%
NVDA230616P001725002021-09-20 1:13PM EDT2023-06-1625.2512.4018.400.00-5877940.88%