Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.30+1.66 (+1.11%)
At close: 04:00PM EDT
153.54 +2.24 (+1.48%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220708C001725002022-07-06 3:58PM EDT2022-07-080.020.000.000.00-4,5842,78750.00%
NVDA220715C001725002022-07-06 3:57PM EDT2022-07-150.370.000.000.00-4631,10825.00%
NVDA230616C001725002022-07-05 1:10PM EDT2023-06-1622.100.000.000.00-36863.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220708P001725002022-07-06 2:38PM EDT2022-07-0821.230.000.000.00-4600.00%
NVDA220715P001725002022-07-06 2:46PM EDT2022-07-1520.250.000.000.00-14410.00%
NVDA230616P001725002022-07-05 2:54PM EDT2023-06-1641.950.000.000.00-42,1830.00%