NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:172.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221209C00172500 | 2022-12-02 3:59PM EST | 2022-12-09 | 2.35 | 2.26 | 2.46 | -1.85 | -44.05% | 5,114 | 2,104 | 43.07% |
| NVDA221216C00172500 | 2022-12-02 3:59PM EST | 2022-12-16 | 5.00 | 4.90 | 5.15 | -1.65 | -24.81% | 757 | 1,177 | 50.50% |
| NVDA221223C00172500 | 2022-12-02 3:53PM EST | 2022-12-23 | 5.96 | 6.05 | 6.40 | -1.99 | -25.03% | 148 | 306 | 49.84% |
| NVDA230106C00172500 | 2022-12-02 3:26PM EST | 2023-01-06 | 8.22 | 8.05 | 8.65 | -2.24 | -21.41% | 16 | 31 | 49.45% |
| NVDA230616C00172500 | 2022-12-02 1:05PM EST | 2023-06-16 | 23.67 | 25.05 | 26.10 | -3.68 | -13.46% | 5 | 609 | 55.31% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221209P00172500 | 2022-12-02 3:58PM EST | 2022-12-09 | 6.10 | 0.00 | 0.00 | +1.00 | +19.61% | 1,853 | 0 | 0.00% |
| NVDA221216P00172500 | 2022-12-02 3:58PM EST | 2022-12-16 | 8.57 | 8.30 | 8.65 | +1.09 | +14.57% | 411 | 817 | 49.62% |
| NVDA221223P00172500 | 2022-12-02 3:08PM EST | 2022-12-23 | 9.65 | 9.30 | 9.80 | +1.47 | +17.97% | 215 | 110 | 47.73% |
| NVDA230616P00172500 | 2022-11-30 10:16AM EST | 2023-06-16 | 30.85 | 24.65 | 25.25 | 0.00 | - | 22 | 854 | 47.02% |
© 2022 Yahoo. All rights reserved.
