Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:172.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209C001725002022-12-02 3:59PM EST2022-12-092.352.262.46-1.85-44.05%5,1142,10443.07%
NVDA221216C001725002022-12-02 3:59PM EST2022-12-165.004.905.15-1.65-24.81%7571,17750.50%
NVDA221223C001725002022-12-02 3:53PM EST2022-12-235.966.056.40-1.99-25.03%14830649.84%
NVDA230106C001725002022-12-02 3:26PM EST2023-01-068.228.058.65-2.24-21.41%163149.45%
NVDA230616C001725002022-12-02 1:05PM EST2023-06-1623.6725.0526.10-3.68-13.46%560955.31%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209P001725002022-12-02 3:58PM EST2022-12-096.100.000.00+1.00+19.61%1,85300.00%
NVDA221216P001725002022-12-02 3:58PM EST2022-12-168.578.308.65+1.09+14.57%41181749.62%
NVDA221223P001725002022-12-02 3:08PM EST2022-12-239.659.309.80+1.47+17.97%21511047.73%
NVDA230616P001725002022-11-30 10:16AM EST2023-06-1630.8524.6525.250.00-2285447.02%