Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.380.00-19,88602022-12-023.200.00-1,0350
4.640.00-9,94702022-12-095.400.00-1450
6.910.00-2,90602022-12-167.450.00-7380
8.000.00-23202022-12-238.730.00-950
8.850.00-34102022-12-309.500.00-1060
10.150.00-16002023-01-0610.510.00-220
12.550.00-71002023-01-2012.350.00-7270
16.180.00-34302023-02-1715.680.00-430
19.550.00-24002023-03-1718.360.00-1660
21.920.00-6702023-04-2122.260.00-300
26.950.00-6602023-06-1624.450.00-360
31.700.00-4602023-09-1528.300.00-810
38.230.00-8802024-01-1931.750.00-950
45.950.00-702024-06-2137.330.00-90
51.320.00-802025-01-1740.600.00-170