Australia markets open in 7 hours 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.37-5.44 (-2.46%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.15-3.35-6.77%161362021-10-010.04-0.03-42.86%7860
46.20-4.95-9.68%9352021-10-080.10-0.04-28.57%18377
50.700.00-151,3752021-10-150.27-0.02-6.90%1,0022,850
50.220.00-1122021-10-220.46-0.03-6.12%3542
44.50-11.55-20.61%1492021-10-290.63+0.02+3.28%31323
-----2021-11-050.83-0.01-1.19%95
51.880.00-95452021-11-191.57+0.09+6.08%1491,363
46.75-5.25-10.10%104842021-12-172.60+0.28+12.07%433,359
50.76-3.29-6.09%54,1732022-01-214.00+0.32+8.70%1715,748
58.000.00--32022-02-184.900.00-570
53.95-4.00-6.90%93152022-03-185.900.00-417,322
-----2022-04-147.250.00-1678
57.29-3.26-5.38%27,3042022-06-179.250.00-75,288
59.50-3.50-5.56%21,4712022-09-1612.650.00-62,418
64.80-4.35-6.29%18862023-01-2016.700.00-11,363
73.100.00-401022023-06-1620.350.00-4890
82.760.00-1232024-01-1926.35-0.25-0.94%630