NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.21 | +9.01 | +26.34% | 7 | 945 | 2023-06-16 | 24.90 | -2.90 | -10.43% | 1 | 2,733 |
| 48.00 | +9.43 | +24.45% | 3 | 390 | 2023-09-15 | 28.75 | -2.43 | -7.79% | 1 | 1,153 |
| 53.90 | +9.05 | +20.18% | 11 | 1,190 | 2024-01-19 | 31.65 | -4.15 | -11.59% | 16 | 8,754 |
| 58.00 | +7.50 | +14.85% | 10 | 1,098 | 2024-06-21 | 35.65 | -3.55 | -9.06% | 4 | 617 |
© 2023 Yahoo. All rights reserved.
