Australia markets close in 1 hour 13 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.970.00-27702022-08-190.110.00-4,3880
20.050.00-3402022-08-261.500.00-1,8310
21.550.00-13102022-09-022.450.00-4720
22.350.00-14802022-09-093.470.00-1570
23.260.00-1,08002022-09-164.120.00-2,4920
24.320.00-302022-09-234.970.00-540
22.650.00-102022-09-305.800.00-1190
27.580.00-4302022-10-217.900.00-1550
31.930.00-2102022-11-1810.200.00-490
33.200.00-2502022-12-1612.300.00-750
35.980.00-3502023-01-2014.900.00-1340
37.950.00-502023-02-1715.670.00-250
38.090.00-702023-03-1717.310.00-50
45.700.00-302023-06-1621.430.00-80
48.500.00-602023-09-1525.850.00-900
55.000.00-1202024-01-1929.050.00-150
63.700.00-1002024-06-2133.300.00-1900