Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

452.41 +3.30 (0.73%)
Before hours: 4:31AM EDT

In the money
Show:ListStraddle
Strike:170.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821C001700002020-07-01 3:14PM EDT2020-08-21211.83253.00255.500.00-1110.00%
NVDA200918C001700002020-07-20 9:30AM EDT2020-09-18241.000.000.000.00-100.00%
NVDA201218C001700002020-06-22 1:48PM EDT2020-12-18211.80247.15249.350.00-40450.00%
NVDA210115C001700002020-08-04 11:52AM EDT2021-01-15275.620.000.000.00-100.00%
NVDA210618C001700002020-07-27 9:30AM EDT2021-06-18245.000.000.000.00-100.00%
NVDA220121C001700002020-07-09 8:18PM EDT2022-01-21205.80254.30258.400.00-1470.00%
NVDA220617C001700002020-07-20 11:19AM EDT2022-06-17258.000.000.000.00-2000.00%
NVDA220916C001700002020-07-01 10:29AM EDT2022-09-16227.20262.00266.800.00-180.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821P001700002020-07-27 12:14PM EDT2020-08-210.140.000.000.00-27050.00%
NVDA200918P001700002020-08-03 11:52AM EDT2020-09-180.080.000.000.00-19050.00%
NVDA201218P001700002020-07-15 3:57PM EDT2020-12-180.840.000.000.00-3025.00%
NVDA210115P001700002020-08-04 3:56PM EDT2021-01-150.720.000.000.00-290025.00%
NVDA210618P001700002020-07-20 10:58AM EDT2021-06-183.290.000.000.00-1025.00%
NVDA220121P001700002020-07-30 10:15AM EDT2022-01-218.100.000.000.00-10012.50%
NVDA220617P001700002020-07-09 8:18PM EDT2022-06-1744.369.1012.550.00-1157.65%
NVDA220916P001700002020-08-04 3:45PM EDT2022-09-1611.510.000.000.00-2012.50%