Australia markets open in 18 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
560.63-5.99 (-1.06%)
At close: 4:00PM EDT

560.00 -0.63 (-0.11%)
After hours: 7:42PM EDT

In the money
Show:ListStraddle
Strike:170.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C001700002021-04-20 10:29AM EDT2021-06-18445.13390.10392.250.00-4146174.12%
NVDA220121C001700002021-03-16 9:34AM EDT2022-01-21367.00456.15464.000.00-132220.89%
NVDA220617C001700002021-03-15 10:23AM EDT2022-06-17354.86447.50454.350.00-215161.94%
NVDA220916C001700002021-01-15 4:30PM EDT2022-09-16349.80427.50437.500.00-29122.43%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P001700002021-05-13 1:43PM EDT2021-06-180.150.000.090.00-11163133.98%
NVDA220121P001700002021-05-05 3:41PM EDT2022-01-210.560.290.550.00-124960.43%
NVDA220617P001700002021-04-19 3:43PM EDT2022-06-170.800.691.080.00-1252.87%
NVDA220916P001700002021-04-26 3:51PM EDT2022-09-161.000.961.380.00-12150.93%