Australia markets open in 8 hours 7 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.18-0.58 (-0.34%)
As of 09:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:167.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.05-0.51-11.18%6643,1762022-12-093.71+0.41+12.42%4082,284
6.95-0.50-6.71%576,1332022-12-166.15+0.21+3.54%60984
8.00-0.50-5.88%121732022-12-237.24+0.19+2.70%5164
9.350.00-53672023-01-069.80+0.20+2.08%1125
11.590.00-5402023-01-139.970.00-1111
26.900.00-78322023-06-1622.500.00-101,271