NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EST. Market open.
Strike:167.50
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | -0.51 | -11.18% | 664 | 3,176 | 2022-12-09 | 3.71 | +0.41 | +12.42% | 408 | 2,284 |
| 6.95 | -0.50 | -6.71% | 57 | 6,133 | 2022-12-16 | 6.15 | +0.21 | +3.54% | 60 | 984 |
| 8.00 | -0.50 | -5.88% | 12 | 173 | 2022-12-23 | 7.24 | +0.19 | +2.70% | 5 | 164 |
| 9.35 | 0.00 | - | 53 | 67 | 2023-01-06 | 9.80 | +0.20 | +2.08% | 11 | 25 |
| 11.59 | 0.00 | - | 5 | 40 | 2023-01-13 | 9.97 | 0.00 | - | 11 | 11 |
| 26.90 | 0.00 | - | 7 | 832 | 2023-06-16 | 22.50 | 0.00 | - | 10 | 1,271 |
© 2022 Yahoo. All rights reserved.
