NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:167.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221209C00167500 | 2022-12-02 3:59PM EST | 2022-12-09 | 4.56 | 4.20 | 4.25 | -2.41 | -34.58% | 9,749 | 1,784 | 38.60% |
| NVDA221216C00167500 | 2022-12-02 3:59PM EST | 2022-12-16 | 7.45 | 7.25 | 7.55 | -2.00 | -21.16% | 1,275 | 5,956 | 51.42% |
| NVDA221223C00167500 | 2022-12-02 3:58PM EST | 2022-12-23 | 8.50 | 8.45 | 8.95 | -2.27 | -21.08% | 90 | 164 | 50.09% |
| NVDA230106C00167500 | 2022-12-02 1:03PM EST | 2023-01-06 | 9.35 | 10.55 | 11.10 | -3.78 | -28.79% | 53 | 32 | 50.40% |
| NVDA230616C00167500 | 2022-12-02 2:29PM EST | 2023-06-16 | 26.90 | 28.00 | 28.35 | -2.77 | -9.34% | 7 | 831 | 56.42% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221209P00167500 | 2022-12-02 3:59PM EST | 2022-12-09 | 3.30 | 3.10 | 3.35 | +0.40 | +13.79% | 4,367 | 1,929 | 42.51% |
| NVDA221216P00167500 | 2022-12-02 3:59PM EST | 2022-12-16 | 5.94 | 5.80 | 6.00 | +0.69 | +13.14% | 836 | 783 | 50.34% |
| NVDA221223P00167500 | 2022-12-02 3:57PM EST | 2022-12-23 | 7.05 | 6.80 | 7.10 | +0.71 | +11.20% | 211 | 170 | 47.97% |
| NVDA230106P00167500 | 2022-12-02 2:46PM EST | 2023-01-06 | 9.60 | 8.60 | 9.10 | -0.10 | -1.03% | 26 | 8 | 46.83% |
| NVDA230616P00167500 | 2022-12-02 3:21PM EST | 2023-06-16 | 22.50 | 22.15 | 22.85 | +0.75 | +3.45% | 10 | 1,167 | 48.02% |
© 2022 Yahoo. All rights reserved.
