NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:167.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220708C00167500 | 2022-07-06 3:59PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,686 | 0 | 25.00% |
| NVDA220715C00167500 | 2022-07-06 3:53PM EDT | 2022-07-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,217 | 0 | 12.50% |
| NVDA230616C00167500 | 2022-07-06 10:52AM EDT | 2023-06-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220708P00167500 | 2022-07-06 3:53PM EDT | 2022-07-08 | 17.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA220715P00167500 | 2022-07-06 3:52PM EDT | 2022-07-15 | 17.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA230616P00167500 | 2022-06-30 3:49PM EDT | 2023-06-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
