Mail

Australia markets close in 2 minutes

ALL ORDS
7,757.90
+3.60(+0.05%)
ASX 200
7,441.80
+0.80(+0.01%)
AUD/USD
0.7517
+0.0021(+0.29%)
OIL
83.87
+0.11(+0.13%)
GOLD
1,804.80
-2.00(-0.11%)
BTC-AUD
83,306.02
+291.87(+0.35%)

FREE 6-WEEK BOOTCAMP

It's time to whip your credit score into shape.

Sign up to Yahoo Finance's Credit Score Bootcamp, kicking off Monday 25 October.

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

231.66+4.40 (+1.94%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:167.50

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA211119C00167500	2021-10-18 1:07PM EDT	2021-11-19	54.80	0.00	0.00	0.00	-	1	0	0.00%
NVDA211217C00167500	2021-10-19 1:08PM EDT	2021-12-17	56.70	0.00	0.00	0.00	-	1	0	0.00%
NVDA230616C00167500	2021-10-01 10:44AM EDT	2023-06-16	80.10	0.00	0.00	0.00	-	4	0	0.00%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA211119P00167500	2021-10-25 3:47PM EDT	2021-11-19	0.16	0.00	0.00	0.00	-	215	0	25.00%
NVDA211217P00167500	2021-10-25 3:15PM EDT	2021-12-17	0.71	0.00	0.00	0.00	-	5	0	12.50%
NVDA230616P00167500	2021-10-25 9:30AM EDT	2023-06-16	15.90	0.00	0.00	0.00	-	1	0	6.25%