Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:167.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209C001675002022-12-02 3:59PM EST2022-12-094.564.204.25-2.41-34.58%9,7491,78438.60%
NVDA221216C001675002022-12-02 3:59PM EST2022-12-167.457.257.55-2.00-21.16%1,2755,95651.42%
NVDA221223C001675002022-12-02 3:58PM EST2022-12-238.508.458.95-2.27-21.08%9016450.09%
NVDA230106C001675002022-12-02 1:03PM EST2023-01-069.3510.5511.10-3.78-28.79%533250.40%
NVDA230616C001675002022-12-02 2:29PM EST2023-06-1626.9028.0028.35-2.77-9.34%783156.42%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209P001675002022-12-02 3:59PM EST2022-12-093.303.103.35+0.40+13.79%4,3671,92942.51%
NVDA221216P001675002022-12-02 3:59PM EST2022-12-165.945.806.00+0.69+13.14%83678350.34%
NVDA221223P001675002022-12-02 3:57PM EST2022-12-237.056.807.10+0.71+11.20%21117047.97%
NVDA230106P001675002022-12-02 2:46PM EST2023-01-069.608.609.10-0.10-1.03%26846.83%
NVDA230616P001675002022-12-02 3:21PM EST2023-06-1622.5022.1522.85+0.75+3.45%101,16748.02%