Australia markets close in 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C001675002021-10-18 1:07PM EDT2021-11-1954.800.000.000.00-100.00%
NVDA211217C001675002021-10-19 1:08PM EDT2021-12-1756.700.000.000.00-100.00%
NVDA230616C001675002021-10-01 10:44AM EDT2023-06-1680.100.000.000.00-400.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P001675002021-10-25 3:47PM EDT2021-11-190.160.000.000.00-215025.00%
NVDA211217P001675002021-10-25 3:15PM EDT2021-12-170.710.000.000.00-5012.50%
NVDA230616P001675002021-10-25 9:30AM EDT2023-06-1615.900.000.000.00-106.25%