Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.30+1.66 (+1.11%)
At close: 04:00PM EDT
153.44 +2.14 (+1.41%)
Pre-market: 06:18AM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220708C001675002022-07-06 3:59PM EDT2022-07-080.050.000.000.00-3,686025.00%
NVDA220715C001675002022-07-06 3:53PM EDT2022-07-150.670.000.000.00-1,217012.50%
NVDA230616C001675002022-07-06 10:52AM EDT2023-06-1625.500.000.000.00-103.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220708P001675002022-07-06 3:53PM EDT2022-07-0817.050.000.000.00-2500.00%
NVDA220715P001675002022-07-06 3:52PM EDT2022-07-1517.180.000.000.00-800.00%
NVDA230616P001675002022-06-30 3:49PM EDT2023-06-1637.100.000.000.00-1300.00%