Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.65-0.05 (-0.01%)
At close: 04:00PM EST
467.47 -0.18 (-0.04%)
After hours: 06:20PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
300.320.00-1312023-12-150.010.00-9399
303.500.00-15,5922024-01-190.010.00-2168,417
322.180.00-1312024-03-150.230.00-658
261.240.00--12024-04-190.180.00-15
336.450.00-132024-05-171.090.00-49
335.850.00-23992024-06-210.410.00-32,200
285.510.00-11622025-01-171.54+0.11+7.69%1468
317.000.00-111132025-06-202.710.00-2346
289.250.00-7322025-12-194.200.00-23606