NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.06-5.76 (-2.61%)
As of 11:45AM EDT. Market open.
Strike:165.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.20 | -2.95 | -5.45% | 4 | 25 | 2021-10-01 | 0.03 | -0.03 | -50.00% | 97 | 833 |
| 49.45 | +0.06 | +0.12% | 10 | 7 | 2021-10-08 | 0.12 | +0.01 | +9.09% | 10 | 662 |
| 49.57 | -9.78 | -16.48% | 4 | 440 | 2021-10-15 | 0.20 | -0.02 | -9.09% | 15 | 1,309 |
| 50.54 | -7.62 | -13.10% | 2 | 5 | 2021-10-22 | 0.33 | -0.15 | -31.25% | 24 | 79 |
| 57.07 | 0.00 | - | - | 20 | 2021-10-29 | 0.58 | +0.08 | +16.00% | 11 | 96 |
| - | - | - | - | - | 2021-11-05 | 0.69 | 0.00 | - | 3 | 3 |
| 51.10 | -6.40 | -11.13% | 2 | 194 | 2021-11-19 | 1.21 | +0.01 | +0.83% | 81 | 1,455 |
| 60.63 | 0.00 | - | 1 | 206 | 2021-12-17 | 2.09 | +0.07 | +3.47% | 33 | 419 |
| 55.17 | -2.95 | -5.08% | 8 | 5,549 | 2022-01-21 | 3.54 | +0.49 | +16.07% | 2 | 10,652 |
| - | - | - | - | - | 2022-02-18 | 4.00 | 0.00 | - | - | 75 |
| 60.80 | 0.00 | - | 2 | 93 | 2022-03-18 | 5.95 | +0.80 | +15.53% | 17 | 1,382 |
| - | - | - | - | - | 2022-04-14 | 6.20 | 0.00 | - | 12 | 25 |
| 67.78 | 0.00 | - | 3 | 2,189 | 2022-06-17 | 8.90 | +0.73 | +8.94% | 3 | 1,760 |
| 68.21 | 0.00 | - | 1 | 300 | 2022-09-16 | 11.45 | 0.00 | - | 1 | 2,814 |
| 76.30 | 0.00 | - | 22 | 1,811 | 2023-01-20 | 14.50 | 0.00 | - | 12 | 1,098 |
| 79.50 | 0.00 | - | 1 | 38 | 2023-06-16 | 22.50 | 0.00 | - | 4 | 215 |
| 72.75 | 0.00 | - | - | 1 | 2024-01-19 | 23.80 | 0.00 | - | 1 | 9 |
© 2021 Verizon Media. All rights reserved.
