NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 743.92 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 9 | 71 |
| 642.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| 635.64 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 5 | 5 |
| 738.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.31 | 0.00 | - | 6 | 0 |
| 609.00 | 0.00 | - | 9 | 0 | 2025-06-20 | 0.50 | 0.00 | - | 10 | 0 |
| 760.85 | 0.00 | - | 4 | 23 | 2025-12-19 | 2.50 | 0.00 | - | 12 | 694 |
© 2024 Yahoo. All rights reserved.