Australia markets close in 30 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.68+2.69 (+1.03%)
At close: 04:00PM EDT
266.84 +2.16 (+0.82%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
106.730.00-102023-03-240.010.00-30
106.750.00-102023-03-310.010.00-2210
92.500.00-202023-04-060.040.00-410
99.000.00-202023-04-140.140.00-50
105.350.00-3202023-04-210.180.00-1000
106.540.00-1902023-04-280.270.00-30
108.340.00-202023-05-190.700.00-600
110.050.00-10302023-06-161.780.00-510
100.850.00-102023-07-212.830.00-310
114.430.00-102023-09-154.600.00-1590
122.910.00-4502024-01-199.000.00-4840
126.680.00-1402024-06-2112.750.00-5250
135.440.00-202025-01-1718.490.00-10
141.970.00-202025-06-2020.450.00-2900