NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.32 | 0.00 | - | 1 | 31 | 2023-12-15 | 0.01 | 0.00 | - | 9 | 399 |
| 303.50 | 0.00 | - | 1 | 5,592 | 2024-01-19 | 0.01 | 0.00 | - | 216 | 8,417 |
| 322.18 | 0.00 | - | 1 | 31 | 2024-03-15 | 0.23 | 0.00 | - | 6 | 58 |
| 261.24 | 0.00 | - | - | 1 | 2024-04-19 | 0.18 | 0.00 | - | 1 | 5 |
| 336.45 | 0.00 | - | 1 | 3 | 2024-05-17 | 1.09 | 0.00 | - | 4 | 9 |
| 335.85 | 0.00 | - | 2 | 399 | 2024-06-21 | 0.41 | 0.00 | - | 3 | 2,200 |
| 285.51 | 0.00 | - | 1 | 162 | 2025-01-17 | 1.54 | +0.11 | +7.69% | 1 | 468 |
| 317.00 | 0.00 | - | 11 | 113 | 2025-06-20 | 2.71 | 0.00 | - | 2 | 346 |
| 289.25 | 0.00 | - | 7 | 32 | 2025-12-19 | 4.20 | 0.00 | - | 23 | 606 |
© 2023 Yahoo. All rights reserved.