Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.400.00-20,83802022-12-021.140.00-7,9590
7.400.00-3,81302022-12-093.100.00-1,7320
9.600.00-3,17002022-12-165.150.00-1,3770
10.800.00-31002022-12-236.400.00-1560
11.750.00-31002022-12-307.150.00-3100
12.000.00-18502023-01-068.350.00-1000
15.080.00-84402023-01-2010.200.00-3680
18.820.00-25302023-02-1713.700.00-1830
21.100.00-13602023-03-1716.020.00-4550
25.120.00-7402023-04-2118.300.00-620
26.510.00-5502023-06-1622.210.00-130
35.000.00-3402023-09-1525.780.00-80
41.050.00-5702024-01-1932.500.00-70
46.040.00-702024-06-2134.850.00-410
55.610.00-602025-01-1737.930.00-110