Australia markets close in 2 hours 11 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.02-2.11-8.08%4914,3462022-08-190.05-0.03-37.50%1,7017,361
24.93-2.55-9.28%417792022-08-260.89-0.07-7.29%8124,787
26.00-1.74-6.27%113072022-09-021.65-0.04-2.37%193913
27.77+2.11+8.22%3632022-09-092.24+0.04+1.82%80507
27.30-2.25-7.61%3468,2862022-09-163.050.00-2,43310,554
27.05-2.45-8.31%2152022-09-234.00+0.20+5.26%48530
28.99+0.24+0.83%2592022-09-304.60+0.05+1.10%40233
32.10+0.85+2.72%258462022-10-216.44+0.29+4.72%3744,680
32.20-2.30-6.67%251,6192022-11-188.45-0.21-2.42%292,302
37.650.00-363992022-12-1610.47-0.48-4.38%353,883
40.28-0.42-1.03%314,0122023-01-2013.21+0.69+5.51%1216,402
42.080.00-1212023-02-1713.94-1.84-11.66%595283
43.37-0.63-1.43%248412023-03-1715.97+0.72+4.72%6321,732
49.250.00-42492023-06-1619.54-1.66-7.83%21,510
53.75+1.75+3.37%6542023-09-1522.85-0.65-2.77%6218
57.86-0.07-0.12%103,6662024-01-1926.60-0.40-1.48%24,442
67.700.00-32602024-06-2130.45+0.45+1.50%11271