NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 20,838 | 0 | 2022-12-02 | 1.14 | 0.00 | - | 7,959 | 0 |
| 7.40 | 0.00 | - | 3,813 | 0 | 2022-12-09 | 3.10 | 0.00 | - | 1,732 | 0 |
| 9.60 | 0.00 | - | 3,170 | 0 | 2022-12-16 | 5.15 | 0.00 | - | 1,377 | 0 |
| 10.80 | 0.00 | - | 310 | 0 | 2022-12-23 | 6.40 | 0.00 | - | 156 | 0 |
| 11.75 | 0.00 | - | 310 | 0 | 2022-12-30 | 7.15 | 0.00 | - | 310 | 0 |
| 12.00 | 0.00 | - | 185 | 0 | 2023-01-06 | 8.35 | 0.00 | - | 100 | 0 |
| 15.08 | 0.00 | - | 844 | 0 | 2023-01-20 | 10.20 | 0.00 | - | 368 | 0 |
| 18.82 | 0.00 | - | 253 | 0 | 2023-02-17 | 13.70 | 0.00 | - | 183 | 0 |
| 21.10 | 0.00 | - | 136 | 0 | 2023-03-17 | 16.02 | 0.00 | - | 455 | 0 |
| 25.12 | 0.00 | - | 74 | 0 | 2023-04-21 | 18.30 | 0.00 | - | 62 | 0 |
| 26.51 | 0.00 | - | 55 | 0 | 2023-06-16 | 22.21 | 0.00 | - | 13 | 0 |
| 35.00 | 0.00 | - | 34 | 0 | 2023-09-15 | 25.78 | 0.00 | - | 8 | 0 |
| 41.05 | 0.00 | - | 57 | 0 | 2024-01-19 | 32.50 | 0.00 | - | 7 | 0 |
| 46.04 | 0.00 | - | 7 | 0 | 2024-06-21 | 34.85 | 0.00 | - | 41 | 0 |
| 55.61 | 0.00 | - | 6 | 0 | 2025-01-17 | 37.93 | 0.00 | - | 11 | 0 |
© 2022 Yahoo. All rights reserved.
