NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.73 | 0.00 | - | 1 | 0 | 2023-03-24 | 0.01 | 0.00 | - | 3 | 0 |
| 106.75 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 221 | 0 |
| 92.50 | 0.00 | - | 2 | 0 | 2023-04-06 | 0.04 | 0.00 | - | 41 | 0 |
| 99.00 | 0.00 | - | 2 | 0 | 2023-04-14 | 0.14 | 0.00 | - | 5 | 0 |
| 105.35 | 0.00 | - | 32 | 0 | 2023-04-21 | 0.18 | 0.00 | - | 100 | 0 |
| 106.54 | 0.00 | - | 19 | 0 | 2023-04-28 | 0.27 | 0.00 | - | 3 | 0 |
| 108.34 | 0.00 | - | 2 | 0 | 2023-05-19 | 0.70 | 0.00 | - | 60 | 0 |
| 110.05 | 0.00 | - | 103 | 0 | 2023-06-16 | 1.78 | 0.00 | - | 51 | 0 |
| 100.85 | 0.00 | - | 1 | 0 | 2023-07-21 | 2.83 | 0.00 | - | 31 | 0 |
| 114.43 | 0.00 | - | 1 | 0 | 2023-09-15 | 4.60 | 0.00 | - | 159 | 0 |
| 122.91 | 0.00 | - | 45 | 0 | 2024-01-19 | 9.00 | 0.00 | - | 484 | 0 |
| 126.68 | 0.00 | - | 14 | 0 | 2024-06-21 | 12.75 | 0.00 | - | 525 | 0 |
| 135.44 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.49 | 0.00 | - | 1 | 0 |
| 141.97 | 0.00 | - | 2 | 0 | 2025-06-20 | 20.45 | 0.00 | - | 290 | 0 |
© 2023 Yahoo. All rights reserved.
