Australia markets open in 8 hours 15 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.06-5.76 (-2.61%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.20-2.95-5.45%4252021-10-010.03-0.03-50.00%97833
49.45+0.06+0.12%1072021-10-080.12+0.01+9.09%10662
49.57-9.78-16.48%44402021-10-150.20-0.02-9.09%151,309
50.54-7.62-13.10%252021-10-220.33-0.15-31.25%2479
57.070.00--202021-10-290.58+0.08+16.00%1196
-----2021-11-050.690.00-33
51.10-6.40-11.13%21942021-11-191.21+0.01+0.83%811,455
60.630.00-12062021-12-172.09+0.07+3.47%33419
55.17-2.95-5.08%85,5492022-01-213.54+0.49+16.07%210,652
-----2022-02-184.000.00--75
60.800.00-2932022-03-185.95+0.80+15.53%171,382
-----2022-04-146.200.00-1225
67.780.00-32,1892022-06-178.90+0.73+8.94%31,760
68.210.00-13002022-09-1611.450.00-12,814
76.300.00-221,8112023-01-2014.500.00-121,098
79.500.00-1382023-06-1622.500.00-4215
72.750.00--12024-01-1923.800.00-19