Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821C001650002020-07-09 8:17PM EDT2020-08-21183.85251.80253.300.00--10.00%
NVDA200918C001650002020-07-09 8:17PM EDT2020-09-18155.41251.90253.750.00-180.00%
NVDA201218C001650002020-06-30 12:05PM EDT2020-12-18215.00258.80260.800.00-1140.00%
NVDA210115C001650002020-07-08 3:56PM EDT2021-01-15244.490.000.000.00-300.00%
NVDA210618C001650002020-07-09 8:18PM EDT2021-06-18152.60254.10257.700.00-1950.00%
NVDA220121C001650002020-07-13 2:56PM EDT2022-01-21260.000.000.000.00-100.00%
NVDA220617C001650002020-08-03 11:27AM EDT2022-06-17283.930.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821P001650002020-07-23 2:23PM EDT2020-08-210.060.000.000.00-2050.00%
NVDA200918P001650002020-07-31 2:44PM EDT2020-09-180.120.000.000.00-3050.00%
NVDA201218P001650002020-07-31 1:03PM EDT2020-12-180.350.000.000.00-10025.00%
NVDA210115P001650002020-07-31 2:29PM EDT2021-01-150.700.000.000.00-7025.00%
NVDA210618P001650002020-08-03 12:36PM EDT2021-06-182.500.000.000.00-5025.00%
NVDA220121P001650002020-07-20 3:45PM EDT2022-01-216.900.000.000.00-10012.50%
NVDA220617P001650002020-07-09 8:18PM EDT2022-06-1718.648.0511.950.00-1357.90%
NVDA220916P001650002020-08-03 11:19AM EDT2022-09-1610.680.000.000.00-3012.50%