Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00165000 | 2024-03-04 3:12PM EDT | 2024-04-19 | 705.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA240517C00165000 | 2024-03-11 12:48PM EDT | 2024-05-17 | 708.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA240621C00165000 | 2024-03-08 4:24PM EDT | 2024-06-21 | 722.76 | 720.05 | 724.70 | 0.00 | - | 6 | 392 | 167.38% |
NVDA240719C00165000 | 2024-03-04 3:12PM EDT | 2024-07-19 | 708.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA250117C00165000 | 2024-03-11 2:48PM EDT | 2025-01-17 | 715.33 | 726.20 | 730.25 | 0.00 | - | 1 | 160 | 115.52% |
NVDA250620C00165000 | 2024-03-14 9:50AM EDT | 2025-06-20 | 725.00 | 728.45 | 736.90 | 0.00 | - | 1 | 113 | 103.71% |
NVDA251219C00165000 | 2024-03-12 3:27PM EDT | 2025-12-19 | 760.85 | 732.80 | 741.25 | 0.00 | - | 4 | 23 | 94.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00165000 | 2024-02-09 11:29AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 9 | 184.77% |
NVDA240517P00165000 | 2024-02-09 2:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.29 | 0.00 | - | 1 | 62 | 145.90% |
NVDA240621P00165000 | 2024-03-18 12:03PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.12 | +0.05 | +500.00% | 8 | 2,206 | 107.03% |
NVDA240719P00165000 | 2024-02-23 1:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NVDA250117P00165000 | 2024-03-01 11:18AM EDT | 2025-01-17 | 0.27 | 0.01 | 0.59 | 0.00 | - | 1 | 477 | 69.58% |
NVDA250620P00165000 | 2024-02-23 10:37AM EDT | 2025-06-20 | 0.89 | 0.43 | 1.36 | 0.00 | - | 11 | 357 | 64.45% |
NVDA251219P00165000 | 2024-01-26 4:58PM EDT | 2025-12-19 | 2.50 | 1.52 | 1.82 | 0.00 | - | 12 | 694 | 59.42% |