Australia markets close in 2 hours 20 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
787.01-3.91 (-0.49%)
At close: 04:00PM EST
785.50 -1.51 (-0.19%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240315C001650002024-02-26 3:01PM EST2024-03-15626.82621.75623.500.00-232301.86%
NVDA240419C001650002024-02-26 3:01PM EST2024-04-19627.86622.75624.450.00-17196.14%
NVDA240517C001650002024-02-01 12:07PM EST2024-05-17461.46623.35625.350.00-13167.85%
NVDA240621C001650002024-02-07 1:50PM EST2024-06-21532.97624.25626.950.00-2400150.54%
NVDA250117C001650002024-02-20 10:41AM EST2025-01-17530.21627.60633.950.00-2162107.10%
NVDA250620C001650002024-02-23 10:31AM EST2025-06-20646.00630.35639.200.00-111496.52%
NVDA251219C001650002024-02-01 10:19AM EST2025-12-19473.10634.25642.250.00-53087.55%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240315P001650002024-02-21 2:10PM EST2024-03-150.030.000.020.00-60198207.81%
NVDA240419P001650002024-02-09 10:29AM EST2024-04-190.030.000.030.00-19121.88%
NVDA240517P001650002024-02-09 1:59PM EST2024-05-170.010.000.040.00-162100.78%
NVDA240621P001650002024-02-23 9:30AM EST2024-06-210.010.000.080.00-12,21288.67%
NVDA240719P001650002024-02-23 12:30PM EST2024-07-190.040.000.240.00-5587.40%
NVDA250117P001650002024-02-26 3:44PM EST2025-01-170.290.180.380.00-147663.09%
NVDA250620P001650002024-02-23 9:37AM EST2025-06-200.890.560.940.00-1135758.30%
NVDA251219P001650002024-01-26 3:58PM EST2025-12-192.501.521.820.00-1269455.43%