NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.08-16.10 (-2.57%)
At close: 4:00PM EDT
617.35 +6.27 (1.03%)
Pre-market: 6:14AM EDT
Strike:165.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618C00165000 | 2021-03-04 3:37PM EDT | 2021-06-18 | 327.00 | 383.00 | 392.75 | 0.00 | - | 1 | 81 | 0.00% |
| NVDA220121C00165000 | 2020-09-16 12:33PM EDT | 2022-01-21 | 349.50 | 388.80 | 393.00 | 0.00 | - | 1 | 18 | 0.00% |
| NVDA220617C00165000 | 2021-01-15 4:30PM EDT | 2022-06-17 | 353.45 | 435.50 | 445.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00165000 | 2021-02-18 4:32PM EDT | 2021-06-18 | 0.10 | 0.00 | 0.33 | 0.00 | - | 3 | 197 | 115.33% |
| NVDA220121P00165000 | 2021-03-03 11:59AM EDT | 2022-01-21 | 1.16 | 0.00 | 0.75 | 0.00 | - | 29 | 400 | 60.60% |
| NVDA220617P00165000 | 2021-03-18 1:29PM EDT | 2022-06-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA220916P00165000 | 2021-02-02 10:35AM EDT | 2022-09-16 | 2.69 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 54.63% |
© 2021 Verizon Media. All rights reserved.
