Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
875.18 -9.37 (-1.06%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C001650002024-03-04 3:12PM EDT2024-04-19705.980.000.000.00-500.00%
NVDA240517C001650002024-03-11 12:48PM EDT2024-05-17708.100.000.000.00-400.00%
NVDA240621C001650002024-03-08 4:24PM EDT2024-06-21722.76720.05724.700.00-6392167.38%
NVDA240719C001650002024-03-04 3:12PM EDT2024-07-19708.180.000.000.00-500.00%
NVDA250117C001650002024-03-11 2:48PM EDT2025-01-17715.33726.20730.250.00-1160115.52%
NVDA250620C001650002024-03-14 9:50AM EDT2025-06-20725.00728.45736.900.00-1113103.71%
NVDA251219C001650002024-03-12 3:27PM EDT2025-12-19760.85732.80741.250.00-42394.55%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P001650002024-02-09 11:29AM EDT2024-04-190.030.000.120.00-19184.77%
NVDA240517P001650002024-02-09 2:59PM EDT2024-05-170.010.000.290.00-162145.90%
NVDA240621P001650002024-03-18 12:03PM EDT2024-06-210.060.000.12+0.05+500.00%82,206107.03%
NVDA240719P001650002024-02-23 1:30PM EDT2024-07-190.040.000.000.00-5050.00%
NVDA250117P001650002024-03-01 11:18AM EDT2025-01-170.270.010.590.00-147769.58%
NVDA250620P001650002024-02-23 10:37AM EDT2025-06-200.890.431.360.00-1135764.45%
NVDA251219P001650002024-01-26 4:58PM EDT2025-12-192.501.521.820.00-1269459.42%