Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.08-16.10 (-2.57%)
At close: 4:00PM EDT

617.35 +6.27 (1.03%)
Pre-market: 6:14AM EDT

In the money
Show:ListStraddle
Strike:165.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C001650002021-03-04 3:37PM EDT2021-06-18327.00383.00392.750.00-1810.00%
NVDA220121C001650002020-09-16 12:33PM EDT2022-01-21349.50388.80393.000.00-1180.00%
NVDA220617C001650002021-01-15 4:30PM EDT2022-06-17353.45435.50445.500.00-130.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P001650002021-02-18 4:32PM EDT2021-06-180.100.000.330.00-3197115.33%
NVDA220121P001650002021-03-03 11:59AM EDT2022-01-211.160.000.750.00-2940060.60%
NVDA220617P001650002021-03-18 1:29PM EDT2022-06-171.890.000.000.00-2025.00%
NVDA220916P001650002021-02-02 10:35AM EDT2022-09-162.690.003.300.00-1054.63%