NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
Strike:165.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200821C00165000 | 2020-07-09 8:17PM EDT | 2020-08-21 | 183.85 | 251.80 | 253.30 | 0.00 | - | - | 1 | 0.00% |
| NVDA200918C00165000 | 2020-07-09 8:17PM EDT | 2020-09-18 | 155.41 | 251.90 | 253.75 | 0.00 | - | 1 | 8 | 0.00% |
| NVDA201218C00165000 | 2020-06-30 12:05PM EDT | 2020-12-18 | 215.00 | 258.80 | 260.80 | 0.00 | - | 1 | 14 | 0.00% |
| NVDA210115C00165000 | 2020-07-08 3:56PM EDT | 2021-01-15 | 244.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA210618C00165000 | 2020-07-09 8:18PM EDT | 2021-06-18 | 152.60 | 254.10 | 257.70 | 0.00 | - | 1 | 95 | 0.00% |
| NVDA220121C00165000 | 2020-07-13 2:56PM EDT | 2022-01-21 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220617C00165000 | 2020-08-03 11:27AM EDT | 2022-06-17 | 283.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200821P00165000 | 2020-07-23 2:23PM EDT | 2020-08-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA200918P00165000 | 2020-07-31 2:44PM EDT | 2020-09-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA201218P00165000 | 2020-07-31 1:03PM EDT | 2020-12-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA210115P00165000 | 2020-07-31 2:29PM EDT | 2021-01-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA210618P00165000 | 2020-08-03 12:36PM EDT | 2021-06-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA220121P00165000 | 2020-07-20 3:45PM EDT | 2022-01-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA220617P00165000 | 2020-07-09 8:18PM EDT | 2022-06-17 | 18.64 | 8.05 | 11.95 | 0.00 | - | 1 | 3 | 57.90% |
| NVDA220916P00165000 | 2020-08-03 11:19AM EDT | 2022-09-16 | 10.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
