Australia markets open in 3 hours 59 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:162.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.75-2.75-26.19%9081,5842022-12-091.50+0.01+0.67%5,1722,089
10.24-2.51-19.69%3211,8682022-12-163.97+0.55+16.08%361946
11.24-2.80-19.94%202182022-12-235.37+1.01+23.17%47358
11.87-3.78-24.15%5282023-01-066.70+0.73+12.23%2955
14.00+14.00-3112023-01-139.23+9.23-20
15.90-2.22-12.25%2463,8662023-01-209.10+0.95+11.66%664,830
29.35-3.65-11.06%288592023-06-1620.36+0.91+4.68%91,377