NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:162.50
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | -2.75 | -26.19% | 908 | 1,584 | 2022-12-09 | 1.50 | +0.01 | +0.67% | 5,172 | 2,089 |
| 10.24 | -2.51 | -19.69% | 321 | 1,868 | 2022-12-16 | 3.97 | +0.55 | +16.08% | 361 | 946 |
| 11.24 | -2.80 | -19.94% | 20 | 218 | 2022-12-23 | 5.37 | +1.01 | +23.17% | 47 | 358 |
| 11.87 | -3.78 | -24.15% | 5 | 28 | 2023-01-06 | 6.70 | +0.73 | +12.23% | 29 | 55 |
| 14.00 | +14.00 | - | 3 | 11 | 2023-01-13 | 9.23 | +9.23 | - | 2 | 0 |
| 15.90 | -2.22 | -12.25% | 246 | 3,866 | 2023-01-20 | 9.10 | +0.95 | +11.66% | 66 | 4,830 |
| 29.35 | -3.65 | -11.06% | 28 | 859 | 2023-06-16 | 20.36 | +0.91 | +4.68% | 9 | 1,377 |
© 2022 Yahoo. All rights reserved.
