NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.00-3.42 (-1.54%)
At close: 4:00PM EDT
Strike:162.50
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.21 | +1.71 | +2.97% | 43 | 1,126 | 2021-10-15 | 0.43 | -0.07 | -14.00% | 1 | 1,184 |
| 59.50 | 0.00 | - | 2 | 267 | 2021-11-19 | 1.45 | 0.00 | - | 4 | 581 |
| 62.05 | 0.00 | - | 4 | 462 | 2021-12-17 | 2.08 | +0.06 | +2.97% | 20 | 2,485 |
| 73.20 | -0.10 | -0.14% | 8 | 2,444 | 2023-01-20 | 15.00 | 0.00 | - | 1 | 853 |
| 77.00 | -3.50 | -4.35% | 1 | 832 | 2023-06-16 | 17.90 | 0.00 | - | 1 | 232 |
© 2021 Verizon Media. All rights reserved.
