Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.13-8.59 (-3.67%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:1600.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C016000002021-07-19 2:58PM EST2022-06-175.500.000.000.00-1310750.00%
NVDA220916C016000002021-07-19 8:54AM EST2022-09-168.650.000.000.00-199950.00%
NVDA230120C016000002021-07-19 2:55PM EST2023-01-2015.500.000.000.00-1221825.00%
NVDA230616C016000002021-07-19 2:47PM EST2023-06-1622.800.000.000.00-5720825.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P016000002021-07-18 11:05PM EST2023-01-20797.900.000.000.00--20.00%
NVDA230616P016000002021-07-15 1:01PM EST2023-06-16856.550.000.000.00-190.00%