Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.72-4.63 (-2.70%)
As of 01:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:1600.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C016000002021-07-19 2:55PM EST2023-01-2015.500.000.000.00-1221850.00%
NVDA230616C016000002021-07-19 2:47PM EST2023-06-1622.800.000.000.00-5720850.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P016000002021-07-18 11:05PM EST2023-01-20797.900.000.000.00--20.00%
NVDA230616P016000002021-07-15 1:01PM EST2023-06-16856.550.000.000.00-190.00%