Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.08-16.10 (-2.57%)
At close: 4:00PM EDT

620.00 +8.92 (1.46%)
Pre-market: 6:44AM EDT

In the money
Show:ListStraddle
Strike:160.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C001600002021-04-13 3:36PM EDT2021-06-18464.900.000.000.00-100.00%
NVDA220121C001600002021-03-03 12:00PM EDT2022-01-21365.37389.10399.000.00-2390.00%
NVDA220617C001600002020-07-09 5:03PM EDT2022-06-17210.200.000.000.00-110.00%
NVDA220916C001600002020-09-02 12:16PM EDT2022-09-16420.00367.00375.000.00-170.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P001600002021-02-11 1:46PM EDT2021-06-180.110.040.290.00-7257117.97%
NVDA220121P001600002021-03-31 9:30AM EDT2022-01-210.600.000.000.00-11,30125.00%
NVDA220617P001600002021-01-04 2:27PM EDT2022-06-171.800.282.130.00-19058.62%
NVDA220916P001600002021-04-01 9:30AM EDT2022-09-161.200.000.000.00-11925.00%