NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
Strike:160.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200821C00160000 | 2020-07-30 3:59PM EDT | 2020-08-21 | 264.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA200918C00160000 | 2020-07-24 10:59AM EDT | 2020-09-18 | 250.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA201218C00160000 | 2020-07-09 8:17PM EDT | 2020-12-18 | 138.78 | 257.35 | 259.00 | 0.00 | - | 5 | 1 | 0.00% |
| NVDA210115C00160000 | 2020-07-30 9:30AM EDT | 2021-01-15 | 255.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00160000 | 2020-07-22 11:02AM EDT | 2021-06-18 | 260.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA220121C00160000 | 2020-08-04 12:59PM EDT | 2022-01-21 | 291.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220617C00160000 | 2020-07-09 8:18PM EDT | 2022-06-17 | 210.20 | 266.30 | 270.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA220916C00160000 | 2020-07-09 8:18PM EDT | 2022-09-16 | 180.75 | 266.90 | 271.50 | 0.00 | - | 6 | 7 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200821P00160000 | 2020-06-23 3:51PM EDT | 2020-08-21 | 0.05 | 0.00 | 0.19 | 0.00 | - | 3 | 24 | 175.00% |
| NVDA200918P00160000 | 2020-08-04 11:35AM EDT | 2020-09-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVDA201218P00160000 | 2020-07-31 2:47PM EDT | 2020-12-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA210115P00160000 | 2020-08-03 3:22PM EDT | 2021-01-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA210618P00160000 | 2020-07-09 10:16AM EDT | 2021-06-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA220121P00160000 | 2020-07-15 3:28PM EDT | 2022-01-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA220617P00160000 | 2020-06-17 9:37AM EDT | 2022-06-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| NVDA220916P00160000 | 2020-07-22 11:58AM EDT | 2022-09-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
