NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.08-16.10 (-2.57%)
At close: 4:00PM EDT
620.00 +8.92 (1.46%)
Pre-market: 6:44AM EDT
Strike:160.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618C00160000 | 2021-04-13 3:36PM EDT | 2021-06-18 | 464.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220121C00160000 | 2021-03-03 12:00PM EDT | 2022-01-21 | 365.37 | 389.10 | 399.00 | 0.00 | - | 2 | 39 | 0.00% |
| NVDA220617C00160000 | 2020-07-09 5:03PM EDT | 2022-06-17 | 210.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA220916C00160000 | 2020-09-02 12:16PM EDT | 2022-09-16 | 420.00 | 367.00 | 375.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00160000 | 2021-02-11 1:46PM EDT | 2021-06-18 | 0.11 | 0.04 | 0.29 | 0.00 | - | 7 | 257 | 117.97% |
| NVDA220121P00160000 | 2021-03-31 9:30AM EDT | 2022-01-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,301 | 25.00% |
| NVDA220617P00160000 | 2021-01-04 2:27PM EDT | 2022-06-17 | 1.80 | 0.28 | 2.13 | 0.00 | - | 1 | 90 | 58.62% |
| NVDA220916P00160000 | 2021-04-01 9:30AM EDT | 2022-09-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
© 2021 Verizon Media. All rights reserved.
