Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821C001600002020-07-30 3:59PM EDT2020-08-21264.600.000.000.00-500.00%
NVDA200918C001600002020-07-24 10:59AM EDT2020-09-18250.700.000.000.00-300.00%
NVDA201218C001600002020-07-09 8:17PM EDT2020-12-18138.78257.35259.000.00-510.00%
NVDA210115C001600002020-07-30 9:30AM EDT2021-01-15255.950.000.000.00-100.00%
NVDA210618C001600002020-07-22 11:02AM EDT2021-06-18260.000.000.000.00-3000.00%
NVDA220121C001600002020-08-04 12:59PM EDT2022-01-21291.750.000.000.00-100.00%
NVDA220617C001600002020-07-09 8:18PM EDT2022-06-17210.20266.30270.500.00-110.00%
NVDA220916C001600002020-07-09 8:18PM EDT2022-09-16180.75266.90271.500.00-670.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821P001600002020-06-23 3:51PM EDT2020-08-210.050.000.190.00-324175.00%
NVDA200918P001600002020-08-04 11:35AM EDT2020-09-180.090.000.000.00-16050.00%
NVDA201218P001600002020-07-31 2:47PM EDT2020-12-180.250.000.000.00-2025.00%
NVDA210115P001600002020-08-03 3:22PM EDT2021-01-150.560.000.000.00-4025.00%
NVDA210618P001600002020-07-09 10:16AM EDT2021-06-182.950.000.000.00-1025.00%
NVDA220121P001600002020-07-15 3:28PM EDT2022-01-217.750.000.000.00-1012.50%
NVDA220617P001600002020-06-17 9:37AM EDT2022-06-1711.500.000.000.00-18812.50%
NVDA220916P001600002020-07-22 11:58AM EDT2022-09-1610.350.000.000.00-15012.50%