NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1590.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01590000 | 2024-05-02 1:26PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240816C01590000 | 2024-05-01 10:23AM EDT | 2024-08-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250221C01590000 | 2024-04-16 11:02AM EDT | 2025-02-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250321C01590000 | 2024-04-23 2:20PM EDT | 2025-03-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620C01590000 | 2024-04-22 1:32PM EDT | 2025-06-20 | 29.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01590000 | 2024-04-01 3:43PM EDT | 2024-06-21 | 689.54 | 750.00 | 765.60 | 0.00 | - | 164 | 0 | 129.88% |
| NVDA240816P01590000 | 2024-04-01 1:51PM EDT | 2024-08-16 | 689.75 | 733.80 | 738.75 | 0.00 | - | 4 | 0 | 61.05% |
| NVDA250321P01590000 | 2024-03-11 12:55PM EDT | 2025-03-21 | 729.80 | 715.45 | 727.80 | 0.00 | - | 2 | 6 | 0.00% |
| NVDA250620P01590000 | 2024-04-23 12:42PM EDT | 2025-06-20 | 770.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.