NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:1570.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01570000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 0.80 | 0.97 | 1.05 | 0.00 | - | 1 | 17 | 67.47% |
| NVDA240816C01570000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 2.98 | 3.65 | 3.90 | 0.00 | - | 205 | 221 | 56.18% |
| NVDA250221C01570000 | 2024-05-02 3:00PM EDT | 2025-02-21 | 24.55 | 28.95 | 29.70 | 0.00 | - | 1 | 61 | 52.72% |
| NVDA250321C01570000 | 2024-04-26 10:08AM EDT | 2025-03-21 | 29.85 | 33.40 | 34.55 | 0.00 | - | 3 | 4 | 52.60% |
| NVDA250620C01570000 | 2024-04-22 10:58AM EDT | 2025-06-20 | 28.25 | 48.75 | 49.75 | 0.00 | - | 8 | 12 | 52.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01570000 | 2024-04-01 3:54PM EDT | 2024-06-21 | 671.74 | 730.00 | 745.60 | 0.00 | - | 8 | 0 | 148.82% |
| NVDA240816P01570000 | 2024-04-22 1:53PM EDT | 2024-08-16 | 774.24 | 682.05 | 687.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250221P01570000 | 2024-03-11 2:52PM EDT | 2025-02-21 | 710.50 | 694.70 | 707.45 | 0.00 | - | 2 | 2 | 45.93% |
| NVDA250321P01570000 | 2024-03-12 12:13PM EDT | 2025-03-21 | 676.25 | 679.20 | 693.20 | 0.00 | - | 1 | 7 | 31.33% |
| NVDA250620P01570000 | 2024-03-07 1:00PM EDT | 2025-06-20 | 667.05 | 690.10 | 703.95 | 0.00 | - | - | 24 | 36.78% |
© 2024 Yahoo. All rights reserved.