Australia markets open in 4 hours 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:157.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.04-3.75-25.35%3208542022-12-090.61-0.09-12.86%3,3612,168
13.60-2.81-17.12%4331,7702022-12-162.45+0.21+9.38%5222,711
14.80-3.25-18.01%523702022-12-233.42+0.47+15.93%117452
14.90-5.25-26.05%4402023-01-065.15+0.63+13.94%2718
18.55-3.45-15.68%654,3412023-01-207.00+0.49+7.53%404,093
34.050.00-204822023-06-1618.900.00-21,632