Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C001575002021-10-25 10:44AM EDT2021-11-1971.210.000.000.00-100.00%
NVDA211217C001575002021-10-25 10:44AM EDT2021-12-1771.710.000.000.00-100.00%
NVDA230120C001575002021-10-25 11:38AM EDT2023-01-2084.000.000.000.00-100.00%
NVDA230616C001575002021-09-27 2:33PM EDT2023-06-1678.000.000.000.00-600.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P001575002021-10-25 3:53PM EDT2021-11-190.090.000.000.00-22025.00%
NVDA211217P001575002021-10-22 9:43AM EDT2021-12-170.500.000.000.00-10025.00%
NVDA230120P001575002021-10-18 1:39PM EDT2023-01-2010.900.000.000.00-206.25%
NVDA230616P001575002021-10-22 11:22AM EDT2023-06-1613.300.000.000.00-206.25%