Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.30+1.66 (+1.11%)
At close: 04:00PM EDT
153.80 +2.50 (+1.65%)
Pre-market: 07:58AM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220708C001575002022-07-06 3:59PM EDT2022-07-080.670.000.000.00-9,5004,32512.50%
NVDA220715C001575002022-07-06 3:59PM EDT2022-07-152.920.000.000.00-2,2181,9936.25%
NVDA230120C001575002022-07-06 11:50AM EDT2023-01-2021.700.000.000.00-76481.56%
NVDA230616C001575002022-06-30 3:56PM EDT2023-06-1629.910.000.000.00-281500.78%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220708P001575002022-07-06 3:49PM EDT2022-07-086.500.000.000.00-5092,2320.00%
NVDA220715P001575002022-07-06 3:59PM EDT2022-07-159.090.000.000.00-1952,7910.00%
NVDA230120P001575002022-07-06 1:40PM EDT2023-01-2026.300.000.000.00-342,3390.00%
NVDA230616P001575002022-07-05 10:05AM EDT2023-06-1636.300.000.000.00-21,4370.00%