NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220708C00157500 | 2022-07-06 3:59PM EDT | 2022-07-08 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9,500 | 4,325 | 12.50% |
| NVDA220715C00157500 | 2022-07-06 3:59PM EDT | 2022-07-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2,218 | 1,993 | 6.25% |
| NVDA230120C00157500 | 2022-07-06 11:50AM EDT | 2023-01-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 7 | 648 | 1.56% |
| NVDA230616C00157500 | 2022-06-30 3:56PM EDT | 2023-06-16 | 29.91 | 0.00 | 0.00 | 0.00 | - | 28 | 150 | 0.78% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220708P00157500 | 2022-07-06 3:49PM EDT | 2022-07-08 | 6.50 | 0.00 | 0.00 | 0.00 | - | 509 | 2,232 | 0.00% |
| NVDA220715P00157500 | 2022-07-06 3:59PM EDT | 2022-07-15 | 9.09 | 0.00 | 0.00 | 0.00 | - | 195 | 2,791 | 0.00% |
| NVDA230120P00157500 | 2022-07-06 1:40PM EDT | 2023-01-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 34 | 2,339 | 0.00% |
| NVDA230616P00157500 | 2022-07-05 10:05AM EDT | 2023-06-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,437 | 0.00% |
© 2022 Yahoo. All rights reserved.
