NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
Strike:157.50
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00157500 | 2021-10-25 10:44AM EDT | 2021-11-19 | 71.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA211217C00157500 | 2021-10-25 10:44AM EDT | 2021-12-17 | 71.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230120C00157500 | 2021-10-25 11:38AM EDT | 2023-01-20 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00157500 | 2021-09-27 2:33PM EDT | 2023-06-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00157500 | 2021-10-25 3:53PM EDT | 2021-11-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NVDA211217P00157500 | 2021-10-22 9:43AM EDT | 2021-12-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA230120P00157500 | 2021-10-18 1:39PM EDT | 2023-01-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA230616P00157500 | 2021-10-22 11:22AM EDT | 2023-06-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
