Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:157.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209C001575002022-12-02 3:46PM EST2022-12-0911.0411.6012.30-3.75-25.35%32085451.71%
NVDA221216C001575002022-12-02 3:53PM EST2022-12-1613.6013.7014.25-2.81-17.12%4331,77054.49%
NVDA221223C001575002022-12-02 3:54PM EST2022-12-2314.8014.7015.45-3.25-18.01%5237052.91%
NVDA230106C001575002022-12-02 1:11PM EST2023-01-0614.9016.6017.35-5.25-26.05%44051.62%
NVDA230120C001575002022-12-02 3:38PM EST2023-01-2018.5518.9519.40-3.45-15.68%654,34153.63%
NVDA230616C001575002022-12-01 10:51AM EST2023-06-1634.0532.8033.650.00-2048257.53%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209P001575002022-12-02 3:59PM EST2022-12-090.610.790.80-0.09-12.86%2,4842,16847.27%
NVDA221216P001575002022-12-02 3:55PM EST2022-12-162.452.952.98+0.21+9.38%4742,71156.90%
NVDA221223P001575002022-12-02 3:54PM EST2022-12-233.423.153.50+0.47+15.93%11745250.56%
NVDA230106P001575002022-12-02 3:57PM EST2023-01-065.154.855.25+0.63+13.94%271849.07%
NVDA230120P001575002022-12-02 3:08PM EST2023-01-207.006.707.05+0.49+7.53%404,09349.74%
NVDA230616P001575002022-12-02 10:24AM EST2023-06-1618.9017.6518.400.00-21,63249.80%