Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1550.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C015500002021-07-19 2:24PM EST2022-06-176.350.000.000.00-11150.00%
NVDA220916C015500002021-07-01 11:24AM EST2022-09-1610.100.000.000.00-3350.00%
NVDA230120C015500002021-07-16 2:42PM EST2023-01-2015.070.000.000.00-93925.00%
NVDA230616C015500002021-07-19 11:33AM EST2023-06-1625.030.000.000.00-31325.00%
Putsfor28 January 2022