Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.23-6.36 (-4.20%)
At close: 04:00PM EDT
144.39 -0.84 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1550.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C015500002021-07-01 12:24PM EDT2022-09-1610.100.000.000.00-3350.00%
NVDA230120C015500002021-07-16 3:42PM EDT2023-01-2015.070.000.000.00-93950.00%
NVDA230616C015500002021-07-19 12:33PM EDT2023-06-1625.030.000.000.00-31350.00%
Putsfor8 July 2022