NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231020C00155000 | 2023-09-21 1:59PM EDT | 2023-10-20 | 260.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA231117C00155000 | 2023-09-05 3:07PM EDT | 2023-11-17 | 333.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA231215C00155000 | 2023-09-06 12:25PM EDT | 2023-12-15 | 315.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240119C00155000 | 2023-09-21 10:51AM EDT | 2024-01-19 | 263.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240315C00155000 | 2023-07-21 10:56AM EDT | 2024-03-15 | 297.44 | 280.15 | 287.30 | 0.00 | - | 12 | 8 | 164.30% |
| NVDA240621C00155000 | 2023-09-20 3:38PM EDT | 2024-06-21 | 278.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00155000 | 2023-08-08 10:36AM EDT | 2025-01-17 | 307.11 | 314.45 | 321.60 | 0.00 | - | 2 | 234 | 147.88% |
| NVDA250620C00155000 | 2023-09-18 9:36AM EDT | 2025-06-20 | 295.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA251219C00155000 | 2023-09-20 12:06PM EDT | 2025-12-19 | 305.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231020P00155000 | 2023-09-08 10:48AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA231117P00155000 | 2023-09-20 1:17PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| NVDA231215P00155000 | 2023-09-21 3:05PM EDT | 2023-12-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240119P00155000 | 2023-09-21 11:52AM EDT | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NVDA240315P00155000 | 2023-09-20 3:58PM EDT | 2024-03-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240419P00155000 | 2023-09-19 2:26PM EDT | 2024-04-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240621P00155000 | 2023-09-21 2:45PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00155000 | 2023-09-06 9:48AM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVDA250620P00155000 | 2023-09-21 2:59PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA251219P00155000 | 2023-09-14 3:11PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
