Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
869.00 -15.55 (-1.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C001550002024-03-07 10:30AM EDT2024-04-19746.65728.45732.800.00-34259.28%
NVDA240517C001550002024-02-05 11:29AM EDT2024-05-17528.97730.25733.600.00-216212.45%
NVDA240621C001550002024-03-06 10:48AM EDT2024-06-21734.20729.90734.550.00-1431172.07%
NVDA240719C001550002024-03-08 12:15PM EDT2024-07-19770.65726.30741.150.00-11163.21%
NVDA250117C001550002024-03-15 3:05PM EDT2025-01-17743.42735.70739.850.00-13244118.49%
NVDA250620C001550002024-03-04 4:37PM EDT2025-06-20718.50737.75746.150.00-63219106.17%
NVDA251219C001550002024-02-27 11:09AM EDT2025-12-19646.21741.65750.200.00-106996.48%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P001550002024-02-21 12:03PM EDT2024-04-190.060.000.060.00-128181.25%
NVDA240517P001550002024-03-05 1:06PM EDT2024-05-170.020.000.120.00-111139.84%
NVDA240621P001550002024-02-14 10:43AM EDT2024-06-210.070.000.160.00-21,473113.87%
NVDA250117P001550002024-03-06 10:30AM EDT2025-01-170.290.110.490.00-1058972.17%
NVDA250620P001550002024-03-13 11:11AM EDT2025-06-200.700.431.210.00-348566.09%
NVDA251219P001550002024-02-16 1:47PM EDT2025-12-191.871.221.630.00-213660.23%