Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821C001550002020-07-27 11:24AM EDT2020-08-21256.050.000.000.00-300.00%
NVDA200918C001550002020-07-31 3:13PM EDT2020-09-18267.850.000.000.00-200.00%
NVDA201218C001550002020-07-02 1:17PM EDT2020-12-18232.58268.10270.800.00-110.00%
NVDA210115C001550002020-07-13 3:49PM EDT2021-01-15252.000.000.000.00-800.00%
NVDA210618C001550002020-07-01 10:52AM EDT2021-06-18229.07267.20270.450.00-1680.00%
NVDA220121C001550002020-08-03 10:16AM EDT2022-01-21284.670.000.000.00-100.00%
NVDA220617C001550002020-08-03 10:16AM EDT2022-06-17286.920.000.000.00-100.00%
NVDA220916C001550002020-07-31 3:39PM EDT2022-09-16279.250.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821P001550002020-07-17 2:44PM EDT2020-08-210.040.000.000.00-1050.00%
NVDA200918P001550002020-07-29 3:04PM EDT2020-09-180.050.000.000.00-1050.00%
NVDA201218P001550002020-07-27 9:30AM EDT2020-12-180.380.000.000.00-10025.00%
NVDA210115P001550002020-07-27 11:45AM EDT2021-01-150.680.000.000.00-1025.00%
NVDA210618P001550002020-07-22 12:46PM EDT2021-06-182.440.000.000.00-30025.00%
NVDA220121P001550002020-07-31 12:21PM EDT2022-01-215.800.000.000.00-1012.50%
NVDA220617P001550002020-07-31 12:21PM EDT2022-06-178.100.000.000.00-1012.50%
NVDA220916P001550002020-07-23 2:16PM EDT2022-09-1610.100.000.000.00-1012.50%