Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.08-16.10 (-2.57%)
At close: 4:00PM EDT

617.01 +5.93 (0.97%)
Pre-market: 5:53AM EDT

In the money
Show:ListStraddle
Strike:155.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C001550002021-01-27 10:36AM EDT2021-06-18366.35390.70399.000.00-1600.00%
NVDA220121C001550002020-11-18 1:31PM EDT2022-01-21391.77373.65381.850.00-1200.00%
NVDA220617C001550002021-01-19 11:52AM EDT2022-06-17363.05433.40437.300.00-240.00%
NVDA220916C001550002020-10-07 10:20AM EDT2022-09-16409.41429.35437.500.00-240.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P001550002020-11-30 3:12PM EDT2021-06-180.530.010.800.00-10480133.30%
NVDA220121P001550002021-02-23 3:13PM EDT2022-01-210.990.570.820.00-182768.48%
NVDA220617P001550002021-03-12 12:20PM EDT2022-06-171.540.511.010.00-42156.19%
NVDA220916P001550002021-03-10 1:32PM EDT2022-09-161.820.601.260.00-465952.47%