NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00155000 | 2024-03-07 10:30AM EDT | 2024-04-19 | 746.65 | 723.60 | 726.70 | 0.00 | - | 3 | 4 | 1,282.86% |
| NVDA240517C00155000 | 2024-03-19 12:28PM EDT | 2024-05-17 | 726.58 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| NVDA240621C00155000 | 2024-03-06 10:48AM EDT | 2024-06-21 | 734.20 | 714.30 | 717.35 | 0.00 | - | 1 | 431 | 266.31% |
| NVDA240719C00155000 | 2024-03-08 12:15PM EDT | 2024-07-19 | 770.65 | 721.45 | 734.00 | 0.00 | - | 1 | 1 | 272.83% |
| NVDA250117C00155000 | 2024-03-15 3:05PM EDT | 2025-01-17 | 743.42 | 731.00 | 738.75 | 0.00 | - | 13 | 244 | 174.46% |
| NVDA250620C00155000 | 2024-03-04 4:37PM EDT | 2025-06-20 | 718.50 | 741.45 | 750.65 | 0.00 | - | 63 | 219 | 157.08% |
| NVDA251219C00155000 | 2024-02-27 11:09AM EDT | 2025-12-19 | 646.21 | 759.75 | 768.55 | 0.00 | - | 10 | 69 | 154.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00155000 | 2024-02-21 12:03PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 498.44% |
| NVDA240517P00155000 | 2024-03-22 2:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NVDA240621P00155000 | 2024-02-14 10:43AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.16 | 0.00 | - | 2 | 1,473 | 133.79% |
| NVDA250117P00155000 | 2024-04-04 9:43AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA250620P00155000 | 2024-04-15 11:12AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NVDA251219P00155000 | 2024-02-16 1:47PM EDT | 2025-12-19 | 1.87 | 1.22 | 1.63 | 0.00 | - | 2 | 136 | 60.84% |
© 2024 Yahoo. All rights reserved.