Australia markets open in 8 hours 26 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
822.79+31.67 (+4.00%)
At close: 04:00PM EST
826.56 +3.77 (+0.46%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240315C001550002024-02-20 9:51AM EST2024-03-15526.05666.60669.350.00-135321.09%
NVDA240419C001550002024-01-19 12:36PM EST2024-04-19436.02570.00574.550.00-340.00%
NVDA240517C001550002024-02-05 10:29AM EST2024-05-17528.97668.35670.800.00-216175.05%
NVDA240621C001550002024-02-27 12:02PM EST2024-06-21639.20666.20674.350.00-4430152.54%
NVDA250117C001550002024-02-22 3:18PM EST2025-01-17634.20672.45678.500.00-2229110.75%
NVDA250620C001550002024-01-19 2:31PM EST2025-06-20446.25572.00592.000.00-21650.00%
NVDA251219C001550002024-02-27 10:09AM EST2025-12-19646.21674.45690.750.00-106990.53%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240315P001550002024-02-28 1:45PM EST2024-03-150.010.000.030.00-1120259.38%
NVDA240419P001550002024-02-21 11:03AM EST2024-04-190.060.000.040.00-128138.28%
NVDA240517P001550002024-01-19 12:10PM EST2024-05-170.050.000.380.00-310133.20%
NVDA240621P001550002024-02-14 9:43AM EST2024-06-210.070.000.090.00-21,47396.88%
NVDA250117P001550002024-02-29 9:30AM EST2025-01-170.300.110.270.00-157964.84%
NVDA250620P001550002024-02-22 11:21AM EST2025-06-200.770.400.740.00-348460.08%
NVDA251219P001550002024-02-16 12:47PM EST2025-12-191.871.181.690.00-213657.68%