Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
410.17-12.22 (-2.89%)
At close: 04:00PM EDT
414.93 +4.76 (+1.16%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA231020C001550002023-09-21 1:59PM EDT2023-10-20260.280.000.000.00-400.00%
NVDA231117C001550002023-09-05 3:07PM EDT2023-11-17333.850.000.000.00-200.00%
NVDA231215C001550002023-09-06 12:25PM EDT2023-12-15315.750.000.000.00-900.00%
NVDA240119C001550002023-09-21 10:51AM EDT2024-01-19263.960.000.000.00-300.00%
NVDA240315C001550002023-07-21 10:56AM EDT2024-03-15297.44280.15287.300.00-128164.30%
NVDA240621C001550002023-09-20 3:38PM EDT2024-06-21278.000.000.000.00-200.00%
NVDA250117C001550002023-08-08 10:36AM EDT2025-01-17307.11314.45321.600.00-2234147.88%
NVDA250620C001550002023-09-18 9:36AM EDT2025-06-20295.000.000.000.00-600.00%
NVDA251219C001550002023-09-20 12:06PM EDT2025-12-19305.330.000.000.00-100.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA231020P001550002023-09-08 10:48AM EDT2023-10-200.010.000.000.00-1050.00%
NVDA231117P001550002023-09-20 1:17PM EDT2023-11-170.040.000.000.00-101050.00%
NVDA231215P001550002023-09-21 3:05PM EDT2023-12-150.180.000.000.00-10050.00%
NVDA240119P001550002023-09-21 11:52AM EDT2024-01-190.220.000.000.00-18025.00%
NVDA240315P001550002023-09-20 3:58PM EDT2024-03-150.420.000.000.00-3025.00%
NVDA240419P001550002023-09-19 2:26PM EDT2024-04-190.540.000.000.00-2025.00%
NVDA240621P001550002023-09-21 2:45PM EDT2024-06-211.060.000.000.00-1025.00%
NVDA250117P001550002023-09-06 9:48AM EDT2025-01-172.590.000.000.00-7012.50%
NVDA250620P001550002023-09-21 2:59PM EDT2025-06-204.500.000.000.00-2012.50%
NVDA251219P001550002023-09-14 3:11PM EDT2025-12-196.000.000.000.00-40012.50%