Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00155000 | 2024-03-07 10:30AM EDT | 2024-04-19 | 746.65 | 728.45 | 732.80 | 0.00 | - | 3 | 4 | 259.28% |
NVDA240517C00155000 | 2024-02-05 11:29AM EDT | 2024-05-17 | 528.97 | 730.25 | 733.60 | 0.00 | - | 2 | 16 | 212.45% |
NVDA240621C00155000 | 2024-03-06 10:48AM EDT | 2024-06-21 | 734.20 | 729.90 | 734.55 | 0.00 | - | 1 | 431 | 172.07% |
NVDA240719C00155000 | 2024-03-08 12:15PM EDT | 2024-07-19 | 770.65 | 726.30 | 741.15 | 0.00 | - | 1 | 1 | 163.21% |
NVDA250117C00155000 | 2024-03-15 3:05PM EDT | 2025-01-17 | 743.42 | 735.70 | 739.85 | 0.00 | - | 13 | 244 | 118.49% |
NVDA250620C00155000 | 2024-03-04 4:37PM EDT | 2025-06-20 | 718.50 | 737.75 | 746.15 | 0.00 | - | 63 | 219 | 106.17% |
NVDA251219C00155000 | 2024-02-27 11:09AM EDT | 2025-12-19 | 646.21 | 741.65 | 750.20 | 0.00 | - | 10 | 69 | 96.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00155000 | 2024-02-21 12:03PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 28 | 181.25% |
NVDA240517P00155000 | 2024-03-05 1:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 11 | 139.84% |
NVDA240621P00155000 | 2024-02-14 10:43AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.16 | 0.00 | - | 2 | 1,473 | 113.87% |
NVDA250117P00155000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 0.29 | 0.11 | 0.49 | 0.00 | - | 10 | 589 | 72.17% |
NVDA250620P00155000 | 2024-03-13 11:11AM EDT | 2025-06-20 | 0.70 | 0.43 | 1.21 | 0.00 | - | 3 | 485 | 66.09% |
NVDA251219P00155000 | 2024-02-16 1:47PM EDT | 2025-12-19 | 1.87 | 1.22 | 1.63 | 0.00 | - | 2 | 136 | 60.23% |