NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01530000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 0.47 | 1.06 | 1.23 | 0.00 | - | 1 | 128 | 66.66% |
| NVDA240816C01530000 | 2024-04-09 10:53AM EDT | 2024-08-16 | 4.95 | 4.05 | 4.45 | 0.00 | - | 2 | 21 | 56.38% |
| NVDA240920C01530000 | 2024-04-30 10:18AM EDT | 2024-09-20 | 10.20 | 8.60 | 10.15 | +5.55 | +119.35% | 1 | 28 | 56.98% |
| NVDA250117C01530000 | 2024-04-26 3:21PM EDT | 2025-01-17 | 26.10 | 22.95 | 24.80 | 0.00 | - | 1 | 56 | 52.63% |
| NVDA250221C01530000 | 2024-04-19 10:42AM EDT | 2025-02-21 | 24.00 | 28.10 | 31.20 | 0.00 | - | 1 | 18 | 52.54% |
| NVDA250321C01530000 | 2024-04-26 3:47PM EDT | 2025-03-21 | 36.80 | 33.55 | 35.80 | 0.00 | - | 451 | 345 | 52.61% |
| NVDA250620C01530000 | 2024-04-30 3:38PM EDT | 2025-06-20 | 52.50 | 49.20 | 51.05 | +0.60 | +1.16% | 1 | 8 | 52.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01530000 | 2024-03-28 2:23PM EDT | 2024-06-21 | 627.05 | 646.80 | 662.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240816P01530000 | 2024-03-20 1:51PM EDT | 2024-08-16 | 645.05 | 760.45 | 774.70 | 0.00 | - | 2 | 0 | 135.14% |
| NVDA240920P01530000 | 2024-03-13 11:16AM EDT | 2024-09-20 | 647.40 | 642.30 | 646.60 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117P01530000 | 2024-04-10 1:56PM EDT | 2025-01-17 | 664.50 | 660.00 | 674.95 | 0.00 | - | 2 | 0 | 41.82% |
| NVDA250221P01530000 | 2024-03-12 1:02PM EDT | 2025-02-21 | 647.79 | 625.25 | 637.80 | 0.00 | - | 32 | 18 | 0.00% |
| NVDA250321P01530000 | 2024-04-01 10:32AM EDT | 2025-03-21 | 627.60 | 660.00 | 680.00 | 0.00 | - | 2 | 0 | 41.41% |
| NVDA250620P01530000 | 2024-03-07 1:44PM EDT | 2025-06-20 | 632.05 | 652.75 | 667.90 | 0.00 | - | - | 30 | 25.64% |
© 2024 Yahoo. All rights reserved.