Australia markets open in 1 hour 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.69+26.70 (+2.57%)
At close: 04:00PM EDT
1,069.07 +4.38 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1530.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C015300002024-05-24 11:50AM EDT2024-06-210.310.050.87-0.02-6.06%247154.69%
NVDA240719C015300002024-05-23 2:39PM EDT2024-07-191.611.581.79+1.61--1446.05%
NVDA240816C015300002024-05-24 3:57PM EDT2024-08-165.004.805.20+1.10+28.21%56445.15%
NVDA240920C015300002024-05-24 2:44PM EDT2024-09-2012.5013.2016.55-1.50-10.71%113049.41%
NVDA250117C015300002024-05-23 9:57AM EDT2025-01-1738.0040.4548.250.00-15648.96%
NVDA250221C015300002024-05-24 9:51AM EDT2025-02-2150.9853.0060.50+20.03+64.72%11649.89%
NVDA250321C015300002024-05-23 9:43AM EDT2025-03-2158.0058.2566.500.00-144849.37%
NVDA250620C015300002024-05-24 11:43AM EDT2025-06-2083.8587.1093.45+22.72+37.17%4850.23%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P015300002024-03-28 2:23PM EDT2024-06-21627.05646.80662.000.00-40277.12%
NVDA240719P015300002024-05-20 9:36AM EDT2024-07-19581.45461.15471.40+581.45--057.29%
NVDA240816P015300002024-05-02 9:40AM EDT2024-08-16680.73461.05475.250.00-2051.91%
NVDA240920P015300002024-03-13 11:16AM EDT2024-09-20647.40642.30646.600.00--0128.42%
NVDA250117P015300002024-04-10 1:56PM EDT2025-01-17664.50631.00638.250.00-2087.73%
NVDA250221P015300002024-05-07 11:35AM EDT2025-02-21630.95476.50486.600.00-2134.97%
NVDA250321P015300002024-04-01 10:32AM EDT2025-03-21627.60698.40713.800.00-2096.61%
NVDA250620P015300002024-03-07 1:44PM EDT2025-06-20632.05652.75667.900.00--3074.20%