Australia markets open in 8 hours 1 minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.41-0.35 (-0.21%)
As of 09:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:152.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.10-1.28-7.81%626432022-12-090.26+0.01+4.00%1681,918
18.180.00-1161,1422022-12-161.69+0.07+4.32%451,421
17.40-1.50-7.94%93802022-12-232.45+0.29+13.43%9237
19.690.00-251642022-12-303.00+0.14+4.90%2934
18.550.00-292023-01-064.200.00-422
20.000.00-112023-01-135.450.00-16
21.20-0.75-3.42%43,6892023-01-205.60+0.13+2.38%53,055
38.300.00-33622023-06-1616.800.00-70658