NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EST. Market open.
Strike:152.50
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | -1.28 | -7.81% | 62 | 643 | 2022-12-09 | 0.26 | +0.01 | +4.00% | 168 | 1,918 |
| 18.18 | 0.00 | - | 116 | 1,142 | 2022-12-16 | 1.69 | +0.07 | +4.32% | 45 | 1,421 |
| 17.40 | -1.50 | -7.94% | 9 | 380 | 2022-12-23 | 2.45 | +0.29 | +13.43% | 9 | 237 |
| 19.69 | 0.00 | - | 25 | 164 | 2022-12-30 | 3.00 | +0.14 | +4.90% | 2 | 934 |
| 18.55 | 0.00 | - | 2 | 9 | 2023-01-06 | 4.20 | 0.00 | - | 4 | 22 |
| 20.00 | 0.00 | - | 1 | 1 | 2023-01-13 | 5.45 | 0.00 | - | 1 | 6 |
| 21.20 | -0.75 | -3.42% | 4 | 3,689 | 2023-01-20 | 5.60 | +0.13 | +2.38% | 5 | 3,055 |
| 38.30 | 0.00 | - | 3 | 362 | 2023-06-16 | 16.80 | 0.00 | - | 70 | 658 |
© 2022 Yahoo. All rights reserved.
