Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.77+3.94 (+1.44%)
At close: 04:00PM EDT
278.00 +0.23 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C001525002023-03-31 2:28PM EDT2023-06-16125.62125.10129.70+2.38+1.93%135385.45%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P001525002023-03-31 2:45PM EDT2023-06-160.620.560.60-0.07-10.14%11,13166.87%