Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.30+1.66 (+1.11%)
At close: 04:00PM EDT
153.73 +2.43 (+1.61%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220708C001525002022-07-06 3:59PM EDT2022-07-082.290.000.000.00-28,38103.13%
NVDA220715C001525002022-07-06 3:59PM EDT2022-07-155.000.000.000.00-2,87301.56%
NVDA230120C001525002022-07-06 3:48PM EDT2023-01-2024.610.000.000.00-700.39%
NVDA230616C001525002022-07-06 9:46AM EDT2023-06-1631.560.000.000.00-200.20%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220708P001525002022-07-06 3:59PM EDT2022-07-083.470.000.000.00-4,37200.00%
NVDA220715P001525002022-07-06 3:59PM EDT2022-07-156.210.000.000.00-88100.00%
NVDA230120P001525002022-07-06 1:23PM EDT2023-01-2023.450.000.000.00-3900.00%
NVDA230616P001525002022-07-01 10:47AM EDT2023-06-1631.350.000.000.00-400.00%