Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C001525002021-10-20 1:46PM EDT2021-11-1968.300.000.000.00-200.00%
NVDA211217C001525002021-10-13 10:04AM EDT2021-12-1757.650.000.000.00-100.00%
NVDA230120C001525002021-10-18 11:48AM EDT2023-01-2080.000.000.000.00-200.00%
NVDA230616C001525002021-09-07 2:08PM EDT2023-06-1692.0571.1581.150.00-103023.10%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P001525002021-10-25 1:07PM EDT2021-11-190.070.000.000.00-12025.00%
NVDA211217P001525002021-10-22 1:19PM EDT2021-12-170.450.000.000.00-4025.00%
NVDA230120P001525002021-10-25 9:44AM EDT2023-01-2010.300.000.000.00-5006.25%
NVDA230616P001525002021-10-21 2:08PM EDT2023-06-1612.150.000.000.00-206.25%