Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209C001525002022-12-02 3:56PM EST2022-12-0916.3816.2517.05-2.91-15.09%7259051.17%
NVDA221216C001525002022-12-02 3:14PM EST2022-12-1618.1817.5518.25-3.05-14.37%1161,19255.37%
NVDA221223C001525002022-12-02 3:09PM EST2022-12-2318.9017.2519.30-2.75-12.70%1437358.03%
NVDA221230C001525002022-12-02 3:59PM EST2022-12-3019.6919.7020.10-3.02-13.30%2514554.59%
NVDA230120C001525002022-12-02 3:42PM EST2023-01-2021.9522.4023.00-3.42-13.48%1643,63655.43%
NVDA230616C001525002022-12-01 1:31PM EST2023-06-1638.3035.8036.700.00-336258.74%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209P001525002022-12-02 3:59PM EST2022-12-090.250.220.27-0.06-19.35%1,4041,48847.07%
NVDA221216P001525002022-12-02 3:46PM EST2022-12-161.621.351.48+0.23+16.55%1871,40652.54%
NVDA221223P001525002022-12-02 3:22PM EST2022-12-232.161.982.01+0.21+10.77%4319248.84%
NVDA221230P001525002022-12-02 3:20PM EST2022-12-302.862.842.97+0.22+8.33%13087749.76%
NVDA230106P001525002022-12-02 2:22PM EST2023-01-064.203.453.85+0.87+26.13%42150.16%
NVDA230120P001525002022-12-02 3:25PM EST2023-01-205.475.255.55+0.56+11.41%1343,06850.33%
NVDA230616P001525002022-12-02 2:10PM EST2023-06-1616.8015.8516.20+1.30+8.39%7062450.24%