NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220708C00152500 | 2022-07-06 3:59PM EDT | 2022-07-08 | 2.29 | 0.00 | 0.00 | 0.00 | - | 28,381 | 0 | 3.13% |
| NVDA220715C00152500 | 2022-07-06 3:59PM EDT | 2022-07-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2,873 | 0 | 1.56% |
| NVDA230120C00152500 | 2022-07-06 3:48PM EDT | 2023-01-20 | 24.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| NVDA230616C00152500 | 2022-07-06 9:46AM EDT | 2023-06-16 | 31.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220708P00152500 | 2022-07-06 3:59PM EDT | 2022-07-08 | 3.47 | 0.00 | 0.00 | 0.00 | - | 4,372 | 0 | 0.00% |
| NVDA220715P00152500 | 2022-07-06 3:59PM EDT | 2022-07-15 | 6.21 | 0.00 | 0.00 | 0.00 | - | 881 | 0 | 0.00% |
| NVDA230120P00152500 | 2022-07-06 1:23PM EDT | 2023-01-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NVDA230616P00152500 | 2022-07-01 10:47AM EDT | 2023-06-16 | 31.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
