Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.26+9.01 (+5.55%)
At close: 04:00PM EDT
171.50 +0.24 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C015000002021-07-19 3:54PM EDT2022-09-1610.810.000.000.00-59150.00%
NVDA230120C015000002021-07-15 3:04PM EDT2023-01-2020.660.000.000.00-137350.00%
NVDA230616C015000002021-07-16 12:46PM EDT2023-06-1626.900.000.000.00-15050.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P015000002021-07-19 12:05AM EDT2023-01-20743.900.000.000.00--50.00%
NVDA230616P015000002021-06-28 12:38PM EDT2023-06-16747.250.000.000.00-110.00%