Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.10-2.66 (-1.58%)
At close: 04:00PM EST
166.42 +0.32 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1500.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C015000002021-07-15 2:04PM EST2023-01-2020.660.000.000.00-137350.00%
NVDA230616C015000002021-07-16 11:46AM EST2023-06-1626.900.000.000.00-15050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P015000002021-07-18 11:05PM EST2023-01-20743.900.000.000.00--50.00%
NVDA230616P015000002021-06-28 11:38AM EST2023-06-16747.250.000.000.00-110.00%