Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.72-0.02 (-0.01%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:1500.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C015000002021-07-19 10:17AM EST2022-06-176.850.000.000.00-311950.00%
NVDA220916C015000002021-07-19 2:54PM EST2022-09-1610.810.000.000.00-59150.00%
NVDA230120C015000002021-07-15 2:04PM EST2023-01-2020.660.000.000.00-137325.00%
NVDA230616C015000002021-07-16 11:46AM EST2023-06-1626.900.000.000.00-15025.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P015000002021-07-18 11:05PM EST2023-01-20743.900.000.000.00--50.00%
NVDA230616P015000002021-06-28 11:38AM EST2023-06-16747.250.000.000.00-110.00%