Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.08-16.10 (-2.57%)
At close: 4:00PM EDT

617.00 +5.92 (0.97%)
Pre-market: 6:26AM EDT

In the money
Show:ListStraddle
Strike:150.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C001500002021-03-29 3:08PM EDT2021-06-18366.240.000.000.00-10000.00%
NVDA220121C001500002021-04-09 3:02PM EDT2022-01-21422.500.000.000.00-200.00%
NVDA220617C001500002021-01-19 4:19PM EDT2022-06-17371.95443.70447.900.00-250.00%
NVDA220916C001500002021-04-14 2:21PM EDT2022-09-16467.70413.00422.95+137.87+41.80%31290.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P001500002021-03-30 3:59PM EDT2021-06-180.100.000.000.00-6050.00%
NVDA220121P001500002021-04-12 2:09PM EDT2022-01-210.360.000.000.00-2025.00%
NVDA220617P001500002021-03-30 12:00PM EDT2022-06-170.870.000.000.00-1025.00%
NVDA220916P001500002021-03-01 10:52AM EDT2022-09-161.820.731.340.00-110854.50%