Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200918C001500002020-07-09 12:11PM EDT2020-09-18265.270.000.000.00-100.00%
NVDA201218C001500002020-07-09 8:17PM EDT2020-12-18163.47266.85268.500.00-150.00%
NVDA210115C001500002020-08-04 10:00AM EDT2021-01-15295.000.000.000.00-400.00%
NVDA210618C001500002020-07-28 9:58AM EDT2021-06-18262.000.000.000.00-100.00%
NVDA220121C001500002020-08-03 1:21PM EDT2022-01-21300.000.000.000.00-500.00%
NVDA220617C001500002020-07-09 8:18PM EDT2022-06-17156.00275.30279.500.00-130.00%
NVDA220916C001500002020-08-04 3:19PM EDT2022-09-16305.670.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200918P001500002020-07-29 3:04PM EDT2020-09-180.050.000.000.00-1050.00%
NVDA201218P001500002020-08-04 2:08PM EDT2020-12-180.190.000.000.00-1025.00%
NVDA210115P001500002020-08-04 12:26PM EDT2021-01-150.440.000.000.00-1025.00%
NVDA210618P001500002020-08-04 11:06AM EDT2021-06-181.650.000.000.00-1025.00%
NVDA220121P001500002020-07-27 12:09PM EDT2022-01-215.550.000.000.00-12012.50%
NVDA220617P001500002020-07-16 11:46AM EDT2022-06-178.690.000.000.00-1012.50%
NVDA220916P001500002020-07-30 11:47AM EDT2022-09-168.800.000.000.00-10012.50%