NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EST. Market open.
Strike:15.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240119C00015000 | 2023-02-09 1:03PM EST | 2024-01-19 | 211.50 | 210.80 | 219.70 | 0.00 | - | 2 | 62 | 0.00% |
| NVDA240621C00015000 | 2023-10-13 8:30AM EST | 2024-06-21 | 455.93 | 467.55 | 472.40 | 0.00 | - | 6 | 21 | 584.57% |
| NVDA250117C00015000 | 2022-11-28 12:17PM EST | 2025-01-17 | 149.41 | 124.75 | 131.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240119P00015000 | 2023-08-25 10:27AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 640 | 287.50% |
| NVDA240315P00015000 | 2023-12-07 12:03PM EST | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 208 | 190.63% |
| NVDA240621P00015000 | 2023-12-07 2:53PM EST | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,163 | 142.19% |
| NVDA250117P00015000 | 2023-11-28 2:45PM EST | 2025-01-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 106 | 1,049 | 108.20% |
| NVDA250620P00015000 | 2023-11-03 8:31AM EST | 2025-06-20 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 114 | 105.47% |
| NVDA260116P00015000 | 2023-11-13 9:30AM EST | 2026-01-16 | 0.04 | 0.03 | 0.15 | 0.00 | - | 1 | 2 | 87.30% |
© 2023 Yahoo. All rights reserved.