Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.84+5.74 (+2.17%)
At close: 04:00PM EDT
272.89 +3.05 (+1.13%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C000150002023-03-13 10:06AM EDT2023-06-16212.000.000.000.00-6480.00%
NVDA230915C000150002023-03-21 9:30AM EDT2023-09-15247.000.000.000.00--2700.00%
NVDA240119C000150002022-07-28 1:48PM EDT2024-01-19165.15165.75171.000.00--250.00%
NVDA240621C000150002023-03-28 11:35AM EDT2024-06-21247.760.000.000.00-2120.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230915P000150002022-07-29 9:39AM EDT2023-09-150.130.000.150.00--534159.38%
NVDA240119P000150002022-08-11 1:37PM EDT2024-01-190.090.080.20-0.02-18.18%10112129.69%
NVDA240621P000150002023-03-29 3:35PM EDT2024-06-210.010.000.000.00-139850.00%