NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00015000 | 2023-03-13 10:06AM EDT | 2023-06-16 | 212.00 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| NVDA230915C00015000 | 2023-03-21 9:30AM EDT | 2023-09-15 | 247.00 | 0.00 | 0.00 | 0.00 | - | - | 270 | 0.00% |
| NVDA240119C00015000 | 2022-07-28 1:48PM EDT | 2024-01-19 | 165.15 | 165.75 | 171.00 | 0.00 | - | - | 25 | 0.00% |
| NVDA240621C00015000 | 2023-03-28 11:35AM EDT | 2024-06-21 | 247.76 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230915P00015000 | 2022-07-29 9:39AM EDT | 2023-09-15 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 534 | 159.38% |
| NVDA240119P00015000 | 2022-08-11 1:37PM EDT | 2024-01-19 | 0.09 | 0.08 | 0.20 | -0.02 | -18.18% | 101 | 12 | 129.69% |
| NVDA240621P00015000 | 2023-03-29 3:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 50.00% |
© 2023 Yahoo. All rights reserved.
