Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
472.07+6.11 (+1.31%)
As of 12:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240119C000150002023-02-09 1:03PM EST2024-01-19211.50210.80219.700.00-2620.00%
NVDA240621C000150002023-10-13 8:30AM EST2024-06-21455.93467.55472.400.00-621584.57%
NVDA250117C000150002022-11-28 12:17PM EST2025-01-17149.41124.75131.400.00--10.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240119P000150002023-08-25 10:27AM EST2024-01-190.010.000.010.00-1640287.50%
NVDA240315P000150002023-12-07 12:03PM EST2024-03-150.010.000.010.00-6208190.63%
NVDA240621P000150002023-12-07 2:53PM EST2024-06-210.010.000.020.00-11,163142.19%
NVDA250117P000150002023-11-28 2:45PM EST2025-01-170.010.000.060.00-1061,049108.20%
NVDA250620P000150002023-11-03 8:31AM EST2025-06-200.010.000.240.00-1114105.47%
NVDA260116P000150002023-11-13 9:30AM EST2026-01-160.040.030.150.00-1287.30%