Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.16-0.45 (-0.36%)
At close: 04:00PM EDT
124.45 -0.71 (-0.57%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000150002022-08-01 9:30AM EDT2023-01-20167.00164.65167.250.00--210.00%
NVDA230317C000150002022-08-03 11:01AM EDT2023-03-17169.80165.45166.750.00-450.00%
NVDA230616C000150002022-08-02 1:27PM EDT2023-06-16172.30165.40169.600.00-6480.00%
NVDA230915C000150002022-07-26 3:44PM EDT2023-09-15150.80163.05170.400.00--2680.00%
NVDA240119C000150002022-07-28 1:48PM EDT2024-01-19165.15165.75171.000.00--250.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230915P000150002022-07-29 9:39AM EDT2023-09-150.130.000.150.00--53487.11%
NVDA240119P000150002022-08-11 1:37PM EDT2024-01-190.090.080.20-0.02-18.18%1011280.86%
NVDA240621P000150002022-08-11 9:41AM EDT2024-06-210.360.000.400.00-315373.83%