Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.79-18.80 (-1.99%)
At close: 04:00PM EDT
925.75 +0.96 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C000150002024-04-19 9:34AM EDT2024-06-21825.65908.40911.250.00-136429.69%
NVDA240719C000150002024-02-27 3:15PM EDT2024-07-19776.93882.50897.000.00--10.00%
NVDA240920C000150002024-05-01 11:57AM EDT2024-09-20804.58904.85914.950.00-124251.56%
NVDA241220C000150002024-04-04 9:40AM EDT2024-12-20886.87869.55877.650.00-210.00%
NVDA250117C000150002024-04-11 9:35AM EDT2025-01-17868.59878.25889.650.00-2130.00%
NVDA250221C000150002024-04-05 1:00PM EDT2025-02-21869.93868.70879.550.00-450.00%
NVDA261218C000150002024-05-14 2:16PM EDT2026-12-18899.05906.00921.550.00-21161.33%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P000150002024-03-01 10:30AM EDT2024-06-210.010.000.010.00-11,524375.00%
NVDA240719P000150002024-03-22 9:32AM EDT2024-07-190.010.000.010.00-1012275.00%
NVDA240816P000150002024-02-23 4:57PM EDT2024-08-160.010.000.010.00-22231.25%
NVDA240920P000150002024-03-15 10:38AM EDT2024-09-200.010.000.010.00-1167193.75%
NVDA241115P000150002024-03-08 11:21AM EDT2024-11-150.010.000.010.00-12162.50%
NVDA241220P000150002024-04-17 11:16AM EDT2024-12-200.010.000.010.00-30153150.00%
NVDA250117P000150002024-04-11 9:35AM EDT2025-01-170.010.000.010.00-21,637140.63%
NVDA250221P000150002024-04-15 9:30AM EDT2025-02-210.010.000.000.00-17450.00%
NVDA250620P000150002023-11-03 9:31AM EDT2025-06-200.010.000.240.00-1114142.77%
NVDA251219P000150002024-04-26 11:39AM EDT2025-12-190.140.000.480.00-11127.54%
NVDA260116P000150002024-05-13 11:01AM EDT2026-01-160.080.010.150.00-243110.94%
NVDA260618P000150002024-05-14 2:57PM EDT2026-06-180.030.000.480.00-3752111.43%
NVDA261218P000150002024-05-09 11:48AM EDT2026-12-180.150.001.060.00-15110.60%