Australia markets open in 1 hour 27 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.69+26.70 (+2.57%)
At close: 04:00PM EDT
1,069.07 +4.38 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1490.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C014900002024-05-24 3:31PM EDT2024-06-210.360.390.49-0.07-16.28%241,41750.98%
NVDA240719C014900002024-05-24 10:40AM EDT2024-07-191.792.122.40-0.23-11.39%31,71645.39%
NVDA240816C014900002024-05-24 12:15PM EDT2024-08-165.164.508.95-0.54-9.47%369247.89%
NVDA240920C014900002024-05-24 3:44PM EDT2024-09-2015.7816.3019.25-1.94-10.95%759848.96%
NVDA241115C014900002024-05-23 1:43PM EDT2024-11-1532.0028.3035.300.00-427948.84%
NVDA241220C014900002024-05-24 3:41PM EDT2024-12-2042.2538.2546.85+4.90+13.12%634249.39%
NVDA250117C014900002024-05-24 10:42AM EDT2025-01-1745.5345.7551.00-1.42-3.02%18947.92%
NVDA250221C014900002024-05-23 1:51PM EDT2025-02-2160.0056.2065.900.00-31149.67%
NVDA250321C014900002024-05-24 1:04PM EDT2025-03-2165.4565.0070.45-1.70-2.53%42748.67%
NVDA250620C014900002024-05-24 3:57PM EDT2025-06-2095.4594.45101.00+8.90+10.28%1350.36%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P014900002024-05-06 3:59PM EDT2024-06-21569.60420.75431.550.00-197055.42%
NVDA240719P014900002024-05-09 12:43PM EDT2024-07-19598.05420.65433.800.00-2058.16%
NVDA240816P014900002024-04-30 12:20PM EDT2024-08-16614.71421.40435.000.00-20048.83%
NVDA240920P014900002024-05-15 10:28AM EDT2024-09-20557.39423.10433.450.00-4039.36%
NVDA241115P014900002024-05-23 12:31PM EDT2024-11-15445.55428.85438.750.00-2036.59%
NVDA241220P014900002024-04-22 9:40AM EDT2024-12-20707.060.000.000.00-100.00%
NVDA250117P014900002024-05-23 3:03PM EDT2025-01-17465.64432.25445.900.00-482235.27%
NVDA250221P014900002024-05-07 11:34AM EDT2025-02-21593.75442.10451.050.00-2135.24%
NVDA250321P014900002024-03-12 11:59AM EDT2025-03-21602.20606.70612.950.00-5479.88%
NVDA250620P014900002024-03-22 11:38AM EDT2025-06-20584.55718.00738.000.00-2596.96%