Australia markets open in 2 hours 23 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.12+3.73 (+3.07%)
At close: 04:00PM EDT
125.44 +0.32 (+0.26%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221007C001490002022-10-03 3:27PM EDT2022-10-070.020.020.03-0.02-50.00%12335861.72%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221007P001490002022-09-26 2:13PM EDT2022-10-0726.0023.0025.300.00--188.67%