Australia markets open in 1 hour 22 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.12+3.73 (+3.07%)
At close: 04:00PM EDT
125.45 +0.33 (+0.26%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221007C001480002022-10-03 3:47PM EDT2022-10-070.010.010.03-0.03-75.00%17018957.81%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221007P001480002022-09-28 11:48AM EDT2022-10-0721.2622.1024.300.00--089.06%