Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:147.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C001475002021-10-05 9:39AM EDT2021-11-1953.3570.5071.850.00-1012151.17%
NVDA211217C001475002021-10-15 3:36PM EDT2021-12-1771.3871.1572.00+20.08+39.14%2413451.12%
NVDA230120C001475002021-10-12 2:03PM EDT2023-01-2071.5080.9082.000.00-177644.53%
NVDA230616C001475002021-09-21 11:35AM EDT2023-06-1682.6080.1589.300.00-114849.26%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P001475002021-10-15 2:51PM EDT2021-11-190.170.180.19-0.09-34.62%226259.96%
NVDA211217P001475002021-10-12 11:59AM EDT2021-12-171.050.550.600.00-170753.32%
NVDA230120P001475002021-10-15 10:59AM EDT2023-01-209.058.159.35-2.75-23.31%1647741.85%
NVDA230616P001475002021-09-23 2:03PM EDT2023-06-1613.508.4014.400.00-2016843.99%