Australia markets close in 4 hours 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.87-6.23 (-3.75%)
At close: 04:00PM EST
159.52 -0.35 (-0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:147.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001475002022-12-06 3:52PM EST2023-01-2019.6519.6519.80-4.50-18.63%1932,01558.58%
NVDA230616C001475002022-12-06 2:01PM EST2023-06-1633.3532.7033.25-4.10-10.95%551259.69%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001475002022-12-06 3:54PM EST2023-01-206.406.406.50+1.45+29.29%3663,45454.00%
NVDA230616P001475002022-12-05 1:10PM EST2023-06-1614.5516.7517.000.00-541,23950.97%