Australia markets open in 6 hours 59 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.66-1.06 (-0.46%)
As of 11:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:147.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001475002022-01-26 3:27PM EST2023-01-2090.2588.2090.600.00-457751.48%
NVDA230616C001475002022-01-27 10:24AM EST2023-06-1696.6691.3096.95-84.59-46.67%114851.07%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001475002022-01-26 12:21PM EST2023-01-209.209.5010.250.00-2646750.78%
NVDA230616P001475002022-01-24 10:22AM EST2023-06-1614.8011.9514.750.00-416250.78%