Australia markets open in 3 hours 23 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.36+3.23 (+2.60%)
At close: 04:00PM EDT
127.24 -0.12 (-0.09%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220930C001470002022-09-28 3:45PM EDT2022-09-300.020.010.020.00-401,22762.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220930P001470002022-09-27 10:43AM EDT2022-09-3020.6018.9520.350.00-4060.16%