Australia markets open in 1 hour 26 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.12+3.73 (+3.07%)
At close: 04:00PM EDT
125.44 +0.32 (+0.26%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221007C001460002022-10-03 3:09PM EDT2022-10-070.030.020.03-0.02-40.00%30055.47%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221007P001460002022-10-03 3:26PM EDT2022-10-0719.8019.8022.05-0.95-4.58%12359.77%