Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.23-6.36 (-4.20%)
At close: 04:00PM EDT
144.39 -0.84 (-0.58%)
After hours: 07:59PM EDT
In the money
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C014500002021-07-19 12:05AM EDT2022-09-1613.900.000.000.00--150.00%
NVDA230120C014500002021-07-19 11:52AM EDT2023-01-2021.
NVDA230616C014500002021-07-15 1:43PM EDT2023-06-1637.400.000.000.00-2550.00%
Putsfor8 July 2022