Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1450.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C014500002021-06-29 1:32PM EST2022-06-177.400.000.000.00-21050.00%
NVDA220916C014500002021-07-18 11:05PM EST2022-09-1613.900.000.000.00--150.00%
NVDA230120C014500002021-07-19 10:52AM EST2023-01-2021.250.000.000.00-15625.00%
NVDA230616C014500002021-07-15 12:43PM EST2023-06-1637.400.000.000.00-2525.00%
Putsfor28 January 2022