Australia markets close in 37 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.940.00-1102022-08-190.010.00-840
44.120.00-102022-08-260.120.00-4580
46.150.00-102022-09-020.290.00-590
44.950.00-102022-09-090.460.00-600
43.650.00-1202022-09-160.810.00-1980
47.060.00-102022-09-231.200.00-80
-----2022-09-301.650.00-2500
49.000.00-202022-10-212.480.00-220
38.050.00-202022-11-184.080.00-130
53.050.00-102022-12-165.870.00-110
52.900.00-502023-01-207.400.00-240
52.100.00-302023-02-179.270.00-10
53.900.00-202023-03-179.400.00-770
60.750.00-102023-06-1612.780.00-360
64.950.00-202023-09-1515.850.00-70
62.800.00-1002024-01-1918.800.00-320
78.050.00-702024-06-2122.010.00-10