Australia markets open in 6 hours 49 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.11-4.70 (-2.13%)
As of 1:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.05-7.50-9.67%262021-10-010.04+0.01+33.33%2310
70.19-5.41-7.16%1142021-10-080.03-0.02-40.00%346
78.350.00-402572021-10-150.08-0.02-20.00%451,555
-----2021-10-220.280.00-821
-----2021-10-290.260.00--107
-----2021-11-050.390.00--3
78.950.00-401072021-11-190.55-0.20-26.67%3325
79.700.00-11662021-12-171.050.00-106616
72.400.00-43,1612022-01-211.64+0.03+1.86%25,736
-----2022-02-182.400.00-126
73.35+4.25+6.15%2162022-03-183.00+0.08+2.74%1581
84.800.00-23,7802022-06-175.30+0.25+4.95%23,248
74.300.00-54242022-09-167.50+0.35+4.90%29542
86.670.00-41,3262023-01-2010.35+0.55+5.61%3645
80.800.00-2532023-06-1612.900.00-430
94.300.00-3172024-01-1916.850.00-210