NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:145.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.35 | 0.00 | - | 5 | 17 | 2023-03-31 | 0.01 | 0.00 | - | 9 | 622 |
| 123.18 | 0.00 | - | 1 | 2 | 2023-04-06 | 0.02 | 0.00 | - | 11 | 244 |
| - | - | - | - | - | 2023-04-14 | 0.05 | 0.00 | - | 82 | 85 |
| 122.85 | 0.00 | - | 1 | 1,283 | 2023-04-21 | 0.05 | -0.05 | -50.00% | 3 | 2,715 |
| 114.38 | 0.00 | - | 2 | 3 | 2023-04-28 | 0.12 | 0.00 | - | 2 | 52 |
| 123.35 | 0.00 | - | 2 | 21 | 2023-05-19 | 0.31 | -0.03 | -8.82% | 1 | 1,329 |
| 121.65 | 0.00 | - | 59 | 976 | 2023-06-16 | 0.73 | -0.15 | -17.05% | 2 | 4,108 |
| 123.89 | 0.00 | - | 1 | 67 | 2023-07-21 | 1.42 | -0.13 | -8.39% | 11 | 221 |
| 126.00 | 0.00 | - | 6 | 1,461 | 2023-09-15 | 2.54 | -0.60 | -19.11% | 37 | 3,617 |
| 139.90 | 0.00 | - | 1 | 1,613 | 2024-01-19 | 5.55 | -0.47 | -7.81% | 1 | 3,195 |
| 138.00 | 0.00 | - | 1 | 949 | 2024-06-21 | 8.71 | 0.00 | - | 1 | 2,627 |
| 150.10 | 0.00 | - | 9 | 344 | 2025-01-17 | 13.30 | +0.60 | +4.72% | 2 | 2,344 |
| 150.25 | +35.25 | +30.65% | 1 | 143 | 2025-06-20 | 15.90 | 0.00 | - | 2 | 51 |
© 2023 Yahoo. All rights reserved.
