Australia markets open in 7 hours 41 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.32-1.47 (-0.55%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
121.350.00-5172023-03-310.010.00-9622
123.180.00-122023-04-060.020.00-11244
-----2023-04-140.050.00-8285
122.850.00-11,2832023-04-210.05-0.05-50.00%32,715
114.380.00-232023-04-280.120.00-252
123.350.00-2212023-05-190.31-0.03-8.82%11,329
121.650.00-599762023-06-160.73-0.15-17.05%24,108
123.890.00-1672023-07-211.42-0.13-8.39%11221
126.000.00-61,4612023-09-152.54-0.60-19.11%373,617
139.900.00-11,6132024-01-195.55-0.47-7.81%13,195
138.000.00-19492024-06-218.710.00-12,627
150.100.00-93442025-01-1713.30+0.60+4.72%22,344
150.25+35.25+30.65%11432025-06-2015.900.00-251