NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.67 | 0.00 | - | 128 | 0 | 2022-12-02 | 0.01 | 0.00 | - | 2,383 | 0 |
| 21.62 | 0.00 | - | 14 | 0 | 2022-12-09 | 0.20 | 0.00 | - | 1,061 | 0 |
| 25.00 | 0.00 | - | 583 | 0 | 2022-12-16 | 0.83 | 0.00 | - | 2,658 | 0 |
| 22.30 | 0.00 | - | 17 | 0 | 2022-12-23 | 1.37 | 0.00 | - | 148 | 0 |
| 19.60 | 0.00 | - | 15 | 0 | 2022-12-30 | 1.93 | 0.00 | - | 183 | 0 |
| 23.83 | 0.00 | - | 2 | 0 | 2023-01-06 | 2.58 | 0.00 | - | 18 | 0 |
| 27.65 | 0.00 | - | 159 | 0 | 2023-01-20 | 3.92 | 0.00 | - | 553 | 0 |
| 28.70 | 0.00 | - | 22 | 0 | 2023-02-17 | 6.47 | 0.00 | - | 147 | 0 |
| 31.40 | 0.00 | - | 15 | 0 | 2023-03-17 | 8.65 | 0.00 | - | 39 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2023-04-21 | 10.95 | 0.00 | - | 67 | 0 |
| 39.52 | 0.00 | - | 4 | 0 | 2023-06-16 | 16.56 | 0.00 | - | 2 | 0 |
| 38.15 | 0.00 | - | 20 | 0 | 2023-09-15 | 16.65 | 0.00 | - | 48 | 0 |
| 47.78 | 0.00 | - | 17 | 0 | 2024-01-19 | 21.00 | 0.00 | - | 136 | 0 |
| 49.40 | 0.00 | - | 4 | 0 | 2024-06-21 | 24.25 | 0.00 | - | 16 | 0 |
| 61.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 28.20 | 0.00 | - | 24 | 0 |
© 2022 Yahoo. All rights reserved.
