Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.670.00-12802022-12-020.010.00-2,3830
21.620.00-1402022-12-090.200.00-1,0610
25.000.00-58302022-12-160.830.00-2,6580
22.300.00-1702022-12-231.370.00-1480
19.600.00-1502022-12-301.930.00-1830
23.830.00-202023-01-062.580.00-180
27.650.00-15902023-01-203.920.00-5530
28.700.00-2202023-02-176.470.00-1470
31.400.00-1502023-03-178.650.00-390
36.000.00-102023-04-2110.950.00-670
39.520.00-402023-06-1616.560.00-20
38.150.00-2002023-09-1516.650.00-480
47.780.00-1702024-01-1921.000.00-1360
49.400.00-402024-06-2124.250.00-160
61.900.00-302025-01-1728.200.00-240