NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.11-4.70 (-2.13%)
As of 1:11PM EDT. Market open.
Strike:145.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.05 | -7.50 | -9.67% | 2 | 6 | 2021-10-01 | 0.04 | +0.01 | +33.33% | 2 | 310 |
| 70.19 | -5.41 | -7.16% | 1 | 14 | 2021-10-08 | 0.03 | -0.02 | -40.00% | 3 | 46 |
| 78.35 | 0.00 | - | 40 | 257 | 2021-10-15 | 0.08 | -0.02 | -20.00% | 45 | 1,555 |
| - | - | - | - | - | 2021-10-22 | 0.28 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 2021-10-29 | 0.26 | 0.00 | - | - | 107 |
| - | - | - | - | - | 2021-11-05 | 0.39 | 0.00 | - | - | 3 |
| 78.95 | 0.00 | - | 40 | 107 | 2021-11-19 | 0.55 | -0.20 | -26.67% | 3 | 325 |
| 79.70 | 0.00 | - | 1 | 166 | 2021-12-17 | 1.05 | 0.00 | - | 106 | 616 |
| 72.40 | 0.00 | - | 4 | 3,161 | 2022-01-21 | 1.64 | +0.03 | +1.86% | 2 | 5,736 |
| - | - | - | - | - | 2022-02-18 | 2.40 | 0.00 | - | 1 | 26 |
| 73.35 | +4.25 | +6.15% | 2 | 16 | 2022-03-18 | 3.00 | +0.08 | +2.74% | 1 | 581 |
| 84.80 | 0.00 | - | 2 | 3,780 | 2022-06-17 | 5.30 | +0.25 | +4.95% | 2 | 3,248 |
| 74.30 | 0.00 | - | 5 | 424 | 2022-09-16 | 7.50 | +0.35 | +4.90% | 29 | 542 |
| 86.67 | 0.00 | - | 4 | 1,326 | 2023-01-20 | 10.35 | +0.55 | +5.61% | 3 | 645 |
| 80.80 | 0.00 | - | 2 | 53 | 2023-06-16 | 12.90 | 0.00 | - | 4 | 30 |
| 94.30 | 0.00 | - | 3 | 17 | 2024-01-19 | 16.85 | 0.00 | - | 2 | 10 |
© 2021 Verizon Media. All rights reserved.
