NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.94 | 0.00 | - | 11 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 84 | 0 |
| 44.12 | 0.00 | - | 1 | 0 | 2022-08-26 | 0.12 | 0.00 | - | 458 | 0 |
| 46.15 | 0.00 | - | 1 | 0 | 2022-09-02 | 0.29 | 0.00 | - | 59 | 0 |
| 44.95 | 0.00 | - | 1 | 0 | 2022-09-09 | 0.46 | 0.00 | - | 60 | 0 |
| 43.65 | 0.00 | - | 12 | 0 | 2022-09-16 | 0.81 | 0.00 | - | 198 | 0 |
| 47.06 | 0.00 | - | 1 | 0 | 2022-09-23 | 1.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-09-30 | 1.65 | 0.00 | - | 250 | 0 |
| 49.00 | 0.00 | - | 2 | 0 | 2022-10-21 | 2.48 | 0.00 | - | 22 | 0 |
| 38.05 | 0.00 | - | 2 | 0 | 2022-11-18 | 4.08 | 0.00 | - | 13 | 0 |
| 53.05 | 0.00 | - | 1 | 0 | 2022-12-16 | 5.87 | 0.00 | - | 11 | 0 |
| 52.90 | 0.00 | - | 5 | 0 | 2023-01-20 | 7.40 | 0.00 | - | 24 | 0 |
| 52.10 | 0.00 | - | 3 | 0 | 2023-02-17 | 9.27 | 0.00 | - | 1 | 0 |
| 53.90 | 0.00 | - | 2 | 0 | 2023-03-17 | 9.40 | 0.00 | - | 77 | 0 |
| 60.75 | 0.00 | - | 1 | 0 | 2023-06-16 | 12.78 | 0.00 | - | 36 | 0 |
| 64.95 | 0.00 | - | 2 | 0 | 2023-09-15 | 15.85 | 0.00 | - | 7 | 0 |
| 62.80 | 0.00 | - | 10 | 0 | 2024-01-19 | 18.80 | 0.00 | - | 32 | 0 |
| 78.05 | 0.00 | - | 7 | 0 | 2024-06-21 | 22.01 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
