Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00145000 | 2024-03-11 2:01PM EDT | 2024-06-21 | 718.85 | 737.25 | 749.95 | 0.00 | - | 3 | 868 | 191.86% |
NVDA250117C00145000 | 2024-03-04 12:56PM EDT | 2025-01-17 | 716.50 | 745.20 | 749.35 | 0.00 | - | 1 | 196 | 121.49% |
NVDA250620C00145000 | 2024-01-05 4:40PM EDT | 2025-06-20 | 355.25 | 524.55 | 529.95 | 0.00 | - | 25 | 140 | 0.00% |
NVDA251219C00145000 | 2024-02-23 3:04PM EDT | 2025-12-19 | 664.17 | 750.65 | 759.15 | 0.00 | - | 3 | 21 | 98.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00145000 | 2024-03-13 11:23AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 5,303 | 106.25% |
NVDA250117P00145000 | 2024-03-06 1:10PM EDT | 2025-01-17 | 0.16 | 0.01 | 0.50 | 0.00 | - | 1 | 1,751 | 73.63% |
NVDA250620P00145000 | 2024-03-15 3:06PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.83 | 0.00 | - | 5 | 107 | 63.28% |
NVDA251219P00145000 | 2024-03-12 10:20AM EDT | 2025-12-19 | 1.08 | 0.94 | 1.39 | 0.00 | - | 1 | 189 | 60.82% |