Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

451.98 +2.87 (0.64%)
Before hours: 4:42AM EDT

In the money
Show:ListStraddle
Strike:145.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200918C001450002020-07-09 12:11PM EDT2020-09-18270.260.000.000.00-100.00%
NVDA201218C001450002020-07-09 8:17PM EDT2020-12-18133.20272.05273.500.00-210.00%
NVDA210115C001450002020-08-04 2:54PM EDT2021-01-15299.500.000.000.00-100.00%
NVDA210618C001450002020-07-09 8:18PM EDT2021-06-18211.17273.05276.600.00-1330.00%
NVDA220121C001450002020-07-09 8:18PM EDT2022-01-21219.00276.25280.200.00-180.00%
NVDA220916C001450002020-07-09 8:18PM EDT2022-09-16135.00279.30284.500.00-110.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200918P001450002020-07-22 10:34AM EDT2020-09-180.050.000.000.00-10050.00%
NVDA201218P001450002020-07-13 2:04PM EDT2020-12-180.320.000.000.00-5025.00%
NVDA210115P001450002020-07-31 10:28AM EDT2021-01-150.350.000.000.00-1025.00%
NVDA210618P001450002020-07-31 3:54PM EDT2021-06-181.830.000.000.00-1025.00%
NVDA220121P001450002020-07-28 12:15PM EDT2022-01-215.140.000.000.00-1012.50%
NVDA220617P001450002020-06-30 10:15AM EDT2022-06-178.004.509.200.00-11158.49%
NVDA220916P001450002020-07-23 3:13PM EDT2022-09-168.200.000.000.00-1012.50%