Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.10-1.21 (-0.46%)
At close: 04:00PM EDT
267.48 +3.38 (+1.28%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331C001450002023-03-24 3:37PM EDT2023-03-31121.350.000.000.00-500.00%
NVDA230406C001450002023-03-28 10:04AM EDT2023-04-06114.700.000.000.00-100.00%
NVDA230421C001450002023-03-28 10:16AM EDT2023-04-21116.250.000.000.00-100.00%
NVDA230428C001450002023-03-17 2:39PM EDT2023-04-28114.380.000.000.00-200.00%
NVDA230519C001450002023-03-24 10:56AM EDT2023-05-19123.350.000.000.00-200.00%
NVDA230616C001450002023-03-24 2:50PM EDT2023-06-16121.650.000.000.00-5900.00%
NVDA230721C001450002023-03-24 1:12PM EDT2023-07-21123.890.000.000.00-100.00%
NVDA230915C001450002023-03-28 9:59AM EDT2023-09-15120.250.000.000.00-100.00%
NVDA240119C001450002023-03-28 10:40AM EDT2024-01-19126.700.000.000.00-200.00%
NVDA240621C001450002023-03-24 2:43PM EDT2024-06-21138.000.000.000.00-100.00%
NVDA250117C001450002023-03-28 1:38PM EDT2025-01-17139.100.000.000.00-500.00%
NVDA250620C001450002023-03-27 9:31AM EDT2025-06-20150.250.000.000.00-100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331P001450002023-03-24 2:36PM EDT2023-03-310.010.000.000.00-9050.00%
NVDA230406P001450002023-03-27 11:54AM EDT2023-04-060.020.000.000.00-3050.00%
NVDA230414P001450002023-03-24 3:01PM EDT2023-04-140.050.000.000.00-82050.00%
NVDA230421P001450002023-03-28 3:32PM EDT2023-04-210.040.000.000.00-100050.00%
NVDA230428P001450002023-03-23 12:19PM EDT2023-04-280.120.000.000.00-2050.00%
NVDA230519P001450002023-03-28 2:43PM EDT2023-05-190.250.000.000.00-32025.00%
NVDA230616P001450002023-03-28 3:35PM EDT2023-06-160.740.000.000.00-54025.00%
NVDA230721P001450002023-03-28 3:57PM EDT2023-07-211.280.000.000.00-15025.00%
NVDA230915P001450002023-03-28 3:50PM EDT2023-09-152.650.000.000.00-3012.50%
NVDA240119P001450002023-03-28 10:17AM EDT2024-01-196.150.000.000.00-2012.50%
NVDA240621P001450002023-03-27 3:56PM EDT2024-06-219.250.000.000.00-1012.50%
NVDA250117P001450002023-03-28 2:14PM EDT2025-01-1713.400.000.000.00-7406.25%
NVDA250620P001450002023-03-22 12:39PM EDT2025-06-2015.900.000.000.00-206.25%