NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
560.63-5.99 (-1.06%)
At close: 4:00PM EDT
559.12 -1.51 (-0.27%)
After hours: 7:59PM EDT
Strike:145.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618C00145000 | 2021-02-22 1:25PM EDT | 2021-06-18 | 444.27 | 367.35 | 371.15 | 0.00 | - | 1 | 30 | 0.00% |
| NVDA220121C00145000 | 2021-05-04 9:35AM EDT | 2022-01-21 | 434.55 | 414.80 | 418.05 | 0.00 | - | 1 | 5 | 74.07% |
| NVDA220916C00145000 | 2020-12-07 11:02AM EDT | 2022-09-16 | 408.50 | 375.10 | 384.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00145000 | 2021-05-12 3:36PM EDT | 2021-06-18 | 0.11 | 0.02 | 0.06 | 0.00 | - | 171 | 1,171 | 152.34% |
| NVDA220121P00145000 | 2020-11-25 3:35PM EDT | 2022-01-21 | 1.50 | 0.97 | 1.21 | 0.00 | - | 100 | 275 | 77.61% |
| NVDA220617P00145000 | 2021-05-07 3:02PM EDT | 2022-06-17 | 0.41 | 0.35 | 0.73 | 0.00 | - | 1 | 10 | 55.86% |
| NVDA220916P00145000 | 2020-09-01 10:03AM EDT | 2022-09-16 | 6.29 | 3.00 | 6.00 | 0.00 | - | 1 | 11 | 70.94% |
© 2021 Verizon Media. All rights reserved.
