NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00145000 | 2024-04-19 12:22PM EDT | 2024-06-21 | 664.88 | 611.45 | 626.15 | -105.12 | -13.65% | 2 | 867 | 193.63% |
| NVDA250117C00145000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 636.65 | 618.35 | 630.00 | -121.35 | -16.01% | 1 | 197 | 119.57% |
| NVDA250620C00145000 | 2024-01-05 4:40PM EDT | 2025-06-20 | 355.25 | 524.55 | 529.95 | 0.00 | - | 25 | 140 | 0.00% |
| NVDA251219C00145000 | 2024-02-23 3:04PM EDT | 2025-12-19 | 664.17 | 804.45 | 822.90 | 0.00 | - | 3 | 21 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00145000 | 2024-04-16 9:58AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 5,304 | 120.31% |
| NVDA250117P00145000 | 2024-04-17 12:47PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 1,775 | 72.46% |
| NVDA250620P00145000 | 2024-03-15 3:06PM EDT | 2025-06-20 | 0.60 | 0.25 | 0.51 | 0.00 | - | 5 | 107 | 60.64% |
| NVDA251219P00145000 | 2024-03-12 10:20AM EDT | 2025-12-19 | 1.08 | 0.84 | 1.15 | 0.00 | - | 1 | 189 | 57.19% |
© 2024 Yahoo. All rights reserved.