Australia markets close in 5 hours 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
560.63-5.99 (-1.06%)
At close: 4:00PM EDT

559.12 -1.51 (-0.27%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:145.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C001450002021-02-22 1:25PM EDT2021-06-18444.27367.35371.150.00-1300.00%
NVDA220121C001450002021-05-04 9:35AM EDT2022-01-21434.55414.80418.050.00-1574.07%
NVDA220916C001450002020-12-07 11:02AM EDT2022-09-16408.50375.10384.400.00-120.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P001450002021-05-12 3:36PM EDT2021-06-180.110.020.060.00-1711,171152.34%
NVDA220121P001450002020-11-25 3:35PM EDT2022-01-211.500.971.210.00-10027577.61%
NVDA220617P001450002021-05-07 3:02PM EDT2022-06-170.410.350.730.00-11055.86%
NVDA220916P001450002020-09-01 10:03AM EDT2022-09-166.293.006.000.00-11170.94%