Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
880.30 -4.25 (-0.48%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C001450002024-03-11 2:01PM EDT2024-06-21718.85737.25749.950.00-3868191.86%
NVDA250117C001450002024-03-04 12:56PM EDT2025-01-17716.50745.20749.350.00-1196121.49%
NVDA250620C001450002024-01-05 4:40PM EDT2025-06-20355.25524.55529.950.00-251400.00%
NVDA251219C001450002024-02-23 3:04PM EDT2025-12-19664.17750.65759.150.00-32198.65%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P001450002024-03-13 11:23AM EDT2024-06-210.010.010.030.00-15,303106.25%
NVDA250117P001450002024-03-06 1:10PM EDT2025-01-170.160.010.500.00-11,75173.63%
NVDA250620P001450002024-03-15 3:06PM EDT2025-06-200.600.000.830.00-510763.28%
NVDA251219P001450002024-03-12 10:20AM EDT2025-12-191.080.941.390.00-118960.82%