NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
451.98 +2.87 (0.64%)
Before hours: 4:42AM EDT
Strike:145.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200918C00145000 | 2020-07-09 12:11PM EDT | 2020-09-18 | 270.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA201218C00145000 | 2020-07-09 8:17PM EDT | 2020-12-18 | 133.20 | 272.05 | 273.50 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA210115C00145000 | 2020-08-04 2:54PM EDT | 2021-01-15 | 299.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00145000 | 2020-07-09 8:18PM EDT | 2021-06-18 | 211.17 | 273.05 | 276.60 | 0.00 | - | 1 | 33 | 0.00% |
| NVDA220121C00145000 | 2020-07-09 8:18PM EDT | 2022-01-21 | 219.00 | 276.25 | 280.20 | 0.00 | - | 1 | 8 | 0.00% |
| NVDA220916C00145000 | 2020-07-09 8:18PM EDT | 2022-09-16 | 135.00 | 279.30 | 284.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200918P00145000 | 2020-07-22 10:34AM EDT | 2020-09-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA201218P00145000 | 2020-07-13 2:04PM EDT | 2020-12-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA210115P00145000 | 2020-07-31 10:28AM EDT | 2021-01-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA210618P00145000 | 2020-07-31 3:54PM EDT | 2021-06-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA220121P00145000 | 2020-07-28 12:15PM EDT | 2022-01-21 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA220617P00145000 | 2020-06-30 10:15AM EDT | 2022-06-17 | 8.00 | 4.50 | 9.20 | 0.00 | - | 1 | 11 | 58.49% |
| NVDA220916P00145000 | 2020-07-23 3:13PM EDT | 2022-09-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
