Australia markets open in 1 hour 34 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.12+3.73 (+3.07%)
At close: 04:00PM EDT
125.48 +0.36 (+0.29%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221007C001440002022-10-03 3:58PM EDT2022-10-070.040.030.04-0.03-42.86%111053.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221007P001440002022-10-03 10:08AM EDT2022-10-0719.8018.1520.55-0.95-4.58%1084.77%